天合光能融券券源 天合光能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-10	16.69	0	0	0	0
2020-06-10	17.21	0.253	3.116	17.615	0.08
2020-06-11	17.63	0.463	5.632	14.320	0.14
2020-06-12	17.99	0.660	2.042	13.159	0.20
2020-06-15	16.32	0.767	-9.283	7.838	0.23
2020-06-16	16.4	0.836	0.490	5.086	0.25
2020-06-17	15.99	0.897	-2.500	4.512	0.27
2020-06-18	16.18	0.966	1.188	5.128	0.29
2020-06-19	15.85	0.995	-2.040	2.225	0.30
2020-06-22	16.01	1.031	1.009	2.713	0.31
2020-06-23	16.8	1.125	4.934	6.683	0.34
2020-06-24	16.52	1.173	-1.667	3.512	0.35
2020-06-29	16.94	1.261	2.542	6.235	0.38
2020-06-30	16.8	1.307	-0.826	3.306	0.39
2020-07-01	16.84	1.406	0.238	7.024	0.42
2020-07-02	17.07	1.452	1.366	3.266	0.44
2020-07-03	16.81	1.484	-1.523	2.285	0.45
2020-07-06	17.49	1.565	4.045	5.532	0.47
2020-07-07	17.65	1.684	0.915	8.062	0.51
2020-07-08	17.89	1.737	1.360	3.569	0.52
2020-07-09	18.3	1.809	2.292	4.695	0.54
2020-07-10	17.77	1.872	-2.896	4.262	0.56
2020-07-13	17.73	1.910	1.372	2.573	0.57
2020-07-14	17.77	1.982	0.226	4.907	0.59
2020-07-15	16.89	2.084	-4.952	7.259	0.63
2020-07-16	15.75	2.187	-6.750	7.815	0.66
2020-07-17	15.85	2.228	0.635	3.111	0.67
2020-07-20	16.3	2.285	2.839	4.164	0.69
2020-07-21	16.69	2.342	2.393	4.110	0.70
2020-07-22	16.43	2.368	-1.558	1.917	0.71
2020-07-23	16.72	2.417	1.765	3.530	0.73
2020-07-24	16.75	2.514	0.179	6.938	0.75
2020-07-27	17.1	2.578	2.090	4.478	0.77
2020-07-28	16.6	2.648	-2.924	5.029	0.79
2020-07-29	16.89	2.701	1.747	3.795	0.81
2020-07-30	16.99	2.750	0.592	3.434	0.82
2020-07-31	16.78	2.792	-1.236	3.061	0.84
2020-08-03	17.45	2.867	3.993	5.125	0.86
2020-08-04	17	2.922	-2.579	3.897	0.88
2020-08-05	16.97	2.953	-0.176	2.176	0.89
2020-08-06	16.6	3.003	-2.180	3.595	0.90
2020-08-07	16.23	3.056	-2.229	3.976	0.92
2020-08-10	16.5	3.095	1.664	2.773	0.93
2020-08-11	16.17	3.146	-2.000	3.818	0.94
2020-08-12	16.02	3.187	-0.928	3.092	0.96
2020-08-13	16.21	3.225	1.186	2.809	0.97
2020-08-14	16.28	3.252	0.432	1.974	0.98
2020-08-17	16.37	3.280	0.553	2.027	0.98
2020-08-18	16.55	3.324	1.100	3.238	1.00
2020-08-19	16.12	3.362	-2.598	2.779	1.01
2020-08-20	16	3.388	-0.744	1.985	1.02
2020-08-21	16.03	3.412	0.188	1.813	1.02
2020-08-24	16.11	3.440	0.499	2.059	1.03
2020-08-25	16.27	3.472	0.993	2.359	1.04
2020-08-26	16.2	3.503	-0.430	2.274	1.05
2020-08-27	16.4	3.530	1.235	1.975	1.06
2020-08-28	16.12	3.567	-1.707	2.805	1.07
2020-08-31	16.08	3.591	-0.248	1.799	1.08
2020-09-01	16.11	3.606	0.187	1.119	1.08
2020-09-02	15.98	3.623	-0.807	1.241	1.09
2020-09-03	15.88	3.645	-0.626	1.690	1.09
2020-09-04	15.61	3.667	-1.700	1.700	1.10
2020-09-07	15.07	3.721	-3.459	4.292	1.12
2020-09-08	15.57	3.782	3.318	4.645	1.13
2020-09-09	15.36	3.820	-1.349	3.019	1.15
2020-09-10	14.66	3.905	-4.557	6.966	1.17
2020-09-11	15.3	3.999	4.366	7.367	1.20
2020-09-14	15.43	4.041	0.850	3.268	1.21
2020-09-15	15.11	4.087	-2.074	3.629	1.23
2020-09-16	15.44	4.148	2.184	4.765	1.24
2020-09-17	16.38	4.277	6.088	9.456	1.28
2020-09-18	16.17	4.317	-1.282	2.930	1.30
2020-09-21	16.12	4.357	-0.309	2.968	1.31
2020-09-22	15.49	4.407	-3.908	3.908	1.32
2020-09-23	16.4	4.485	5.875	5.681	1.35
2020-09-24	16.03	4.533	-2.256	3.598	1.36
2020-09-25	15.48	4.602	-3.431	5.365	1.38
2020-09-28	15.75	4.672	1.744	5.297	1.40
2020-09-29	15.8	4.706	0.317	2.603	1.41
2020-09-30	16.2	4.781	2.532	5.570	1.43
2020-10-09	16.87	4.859	4.136	5.556	1.46
2020-10-12	17.03	4.904	0.948	3.142	1.47
2020-10-13	17.04	4.945	0.059	2.877	1.48
2020-10-14	17.74	5.034	4.108	6.045	1.51
2020-10-15	16.9	5.097	-4.735	4.453	1.53
2020-10-16	16.77	5.131	-0.769	2.485	1.54
2020-10-19	16.64	5.172	-0.775	2.922	1.55
2020-10-20	16.68	5.205	0.240	2.404	1.56
2020-10-21	16.36	5.258	-1.918	3.897	1.58
2020-10-22	16	5.280	-2.200	1.650	1.58
2020-10-23	15.51	5.338	-3.063	4.438	1.60
2020-10-26	15.72	5.383	1.354	3.482	1.62
2020-10-27	15.91	5.416	1.209	2.481	1.62
2020-10-28	16.2	5.460	1.823	3.206	1.64
2020-10-29	16.06	5.484	-0.864	1.790	1.65
2020-10-30	15.75	5.533	-1.930	3.736	1.66
2020-11-02	16.42	5.607	4.254	5.460	1.68
2020-11-03	16.56	5.654	0.853	3.350	1.70
2020-11-04	16.53	5.707	-0.181	3.865	1.71
2020-11-05	16.76	5.739	1.391	2.299	1.72
2020-11-06	16.49	5.799	-1.611	4.356	1.74
2020-11-09	17.34	5.878	5.155	5.458	1.76
2020-11-10	17.36	5.921	0.115	2.999	1.78
2020-11-11	16.78	5.981	-3.341	4.320	1.79
2020-11-12	16.81	6.018	0.179	2.622	1.81
2020-11-13	16.85	6.052	0.238	2.380	1.82
2020-11-16	16.98	6.100	0.772	3.442	1.83
2020-11-17	16.51	6.151	-2.768	3.710	1.85
2020-11-18	17.08	6.226	3.452	5.270	1.87
2020-11-19	17.42	6.288	1.991	4.274	1.89
2020-11-20	20.22	6.610	16.073	19.116	1.98
2020-11-23	20.62	6.684	1.978	4.253	2.01
2020-11-24	21.62	6.963	4.850	15.519	2.09
2020-11-25	21.52	7.091	-0.463	7.123	2.13
2020-11-26	21.75	7.183	1.069	5.065	2.15
2020-11-27	21.51	7.294	-1.103	6.207	2.19
2020-11-30	21.51	7.365	0.000	3.952	2.21
2020-12-01	22.07	7.535	2.603	9.252	2.26
2020-12-02	21.65	7.637	-1.903	5.664	2.29
2020-12-03	20.07	7.784	-7.298	8.776	2.34
2020-12-04	19.67	7.868	-1.993	5.132	2.36
2020-12-07	19.71	7.951	0.203	5.033	2.39
2020-12-08	20.21	8.034	2.537	4.921	2.41
2020-12-09	20.27	8.207	0.297	10.242	2.46
2020-12-10	21.84	8.402	7.745	10.755	2.52
2020-12-11	20.47	8.548	-6.273	8.562	2.56
2020-12-14	21.19	8.632	3.517	4.739	2.59
2020-12-15	22.02	8.759	3.917	6.937	2.63
2020-12-16	22	8.856	-0.091	5.268	2.66
2020-12-17	22	8.947	0.000	4.955	2.68
2020-12-18	23.93	9.141	8.773	9.727	2.74
2020-12-21	24.48	9.303	2.298	7.940	2.79
2020-12-22	23.77	9.439	-2.900	6.904	2.83
2020-12-23	24.78	9.600	4.249	7.783	2.88
2020-12-24	24.56	9.736	-0.888	6.659	2.92
2020-12-25	25.31	9.873	3.054	6.474	2.96
2020-12-28	24.34	9.988	-3.832	5.650	3.00
2020-12-29	21.92	10.131	-9.942	7.847	3.04
2020-12-30	22.04	10.210	0.547	4.288	3.06
2020-12-31	22.97	10.295	4.220	4.446	3.09
2021-01-04	23.99	10.441	4.441	7.314	3.13
2021-01-05	23	10.528	-4.127	4.544	3.16
2021-01-06	22.55	10.646	-1.957	6.261	3.19
2021-01-07	23.42	10.784	3.858	7.095	3.24
2021-01-08	23.32	10.946	-0.427	8.326	3.28
2021-01-11	21.82	11.055	-6.432	6.003	3.32
2021-01-12	22.03	11.114	0.962	3.208	3.33
2021-01-13	20.87	11.222	-5.266	6.219	3.37
2021-01-14	21.09	11.343	1.054	6.852	3.40
2021-01-15	21.2	11.417	0.522	4.220	3.43
2021-01-18	21.52	11.545	1.509	7.123	3.46
2021-01-19	20.92	11.637	-2.788	5.251	3.49
2021-01-20	21.58	11.736	3.155	5.545	3.52
2021-01-21	22.22	11.809	2.966	3.939	3.54
2021-01-22	23.09	11.921	3.915	5.806	3.58
2021-01-25	22.92	12.049	-0.736	6.713	3.61
2021-01-26	23.1	12.135	0.785	4.450	3.64
2021-01-27	24.72	12.286	7.013	7.359	3.69
2021-01-28	22.92	12.401	-7.282	6.028	3.72
2021-01-29	23.4	12.523	2.094	6.239	3.76
2021-02-01	23.1	12.620	-1.282	5.043	3.79
2021-02-02	23.38	12.697	1.212	3.939	3.81
2021-02-03	21.82	12.860	-6.672	8.939	3.86
2021-02-04	20.48	12.994	-6.141	7.883	3.90
2021-02-05	19.49	13.125	-4.834	8.057	3.94
2021-02-08	19.12	13.224	-1.898	6.208	3.97
2021-02-09	19.99	13.307	4.550	5.021	3.99
2021-02-10	20.52	13.385	2.651	4.552	4.02
2021-02-18	20.55	13.462	0.146	4.483	4.04
2021-02-19	21.01	13.561	2.238	5.645	4.07
2021-02-22	21.09	13.665	0.381	5.950	4.10
2021-02-23	21.09	13.728	0.000	3.556	4.12
2021-02-24	20.05	13.844	-4.931	6.970	4.15
2021-02-25	19.77	13.926	-1.397	4.938	4.18
2021-02-26	20.01	14.023	1.214	5.817	4.21
2021-03-01	20.86	14.084	4.248	3.498	4.23
2021-03-02	21.08	14.127	1.055	2.493	4.24
2021-03-03	21.1	14.164	0.095	2.087	4.25
2021-03-04	19.91	14.258	-5.640	5.640	4.28
2021-03-05	19.79	14.312	-0.603	3.265	4.29
2021-03-08	18.61	14.431	-5.963	7.731	4.33
2021-03-09	18.29	14.529	-1.720	6.394	4.36
2021-03-10	18.24	14.581	-0.273	3.445	4.37
2021-03-11	18.69	14.660	2.467	5.044	4.40
2021-03-12	18.64	14.722	-0.268	4.013	4.42
2021-03-15	18.29	14.789	-1.878	4.399	4.44
2021-03-16	18.19	14.835	-0.547	3.007	4.45
2021-03-17	18.29	14.898	0.550	4.123	4.47
2021-03-18	17.98	14.943	-1.695	3.062	4.48
2021-03-19	17.49	14.989	-2.725	3.115	4.50
2021-03-22	17.78	15.030	1.658	2.744	4.51
2021-03-23	17.12	15.107	-3.712	5.456	4.53
2021-03-24	16.73	15.155	-2.278	3.388	4.55
2021-03-25	16.71	15.183	-0.120	2.032	4.55
2021-03-26	17.25	15.239	3.232	3.890	4.57
2021-03-29	17.2	15.260	-0.290	1.507	4.58
2021-03-30	17.74	15.351	3.140	6.105	4.61
2021-03-31	18.37	15.416	3.551	4.284	4.62
2021-04-01	18.77	15.479	2.177	4.028	4.64
2021-04-02	18.48	15.511	-1.545	2.078	4.65
2021-04-06	18.72	15.549	1.299	2.435	4.66
2021-04-07	18.52	15.601	-1.068	3.365	4.68
2021-04-08	18.1	15.637	-2.268	2.376	4.69
2021-04-09	17.91	15.663	-1.050	1.768	4.70
2021-04-12	17.44	15.732	-2.624	4.690	4.72
2021-04-13	17.12	15.772	-1.835	2.867	4.73
2021-04-14	17.28	15.806	0.935	2.336	4.74
2021-04-15	17.34	15.852	0.347	3.183	4.76
2021-04-16	17.41	15.907	0.404	3.806	4.77
2021-04-19	17.72	15.957	1.781	3.389	4.79
2021-04-20	18.07	16.030	1.975	4.853	4.81
2021-04-21	17.57	16.077	-2.767	3.154	4.82
2021-04-22	17.37	16.105	-1.138	1.992	4.83
2021-04-23	17.52	16.133	0.864	1.900	4.84
2021-04-26	17.73	16.225	1.199	6.221	4.87
2021-04-27	17.08	16.297	-3.666	5.076	4.89
2021-04-28	17.08	16.326	0.000	1.991	4.90
2021-04-29	16.55	16.376	-3.103	3.630	4.91
2021-04-30	16.35	16.409	-1.208	2.417	4.92
2021-05-06	16.64	16.474	1.774	4.709	4.94
2021-05-07	16.78	16.540	0.841	4.748	4.96
2021-05-10	16.16	16.597	-3.695	4.231	4.98
2021-05-11	15.71	16.670	-2.785	5.569	5.00
2021-05-12	15.59	16.706	-0.764	2.737	5.01
2021-05-13	15.41	16.732	-1.155	2.053	5.02
2021-05-14	16.18	16.788	4.997	4.153	5.04
2021-05-17	16.9	16.874	4.450	6.119	5.06
2021-05-18	17.2	16.930	1.775	3.905	5.08
2021-05-19	17.03	16.962	-0.988	2.209	5.09
2021-05-20	16.93	16.993	-0.587	2.231	5.10
2021-05-21	16.99	17.037	0.354	3.071	5.11
2021-05-24	16.7	17.080	-1.707	3.119	5.12
2021-05-25	16.99	17.124	1.737	3.114	5.14
2021-05-26	16.79	17.149	-1.177	1.766	5.14
2021-05-27	16.79	17.176	0.000	1.965	5.15
2021-05-28	16.98	17.235	1.132	4.110	5.17
2021-05-31	18.21	17.359	7.244	8.186	5.21
2021-06-01	19.43	17.478	6.700	7.359	5.24
2021-06-02	19.1	17.575	-1.698	6.125	5.27
2021-06-03	18.3	17.667	-4.188	6.021	5.30
2021-06-04	18.18	17.704	-0.656	2.459	5.31
2021-06-07	17.16	17.793	-5.611	6.161	5.34
2021-06-08	17.38	17.860	1.282	4.662	5.36
2021-06-09	17.09	17.900	-1.669	2.819	5.37
2021-06-10	19.6	18.196	14.687	18.081	5.46
2021-06-11	20.5	18.310	4.592	6.684	5.49
2021-06-15	20.97	18.444	2.293	7.707	5.53
2021-06-16	19.99	18.559	-4.673	6.867	5.57
2021-06-17	20.46	18.623	2.351	3.752	5.59
2021-06-18	22.12	18.730	8.113	5.816	5.62
2021-06-21	25.1	19.087	13.472	17.089	5.73
2021-06-22	24.83	19.172	-1.076	4.064	5.75
2021-06-23	26.2	19.303	5.518	6.041	5.79
2021-06-24	25.86	19.480	1.611	8.212	5.84
2021-06-25	26.7	19.717	3.248	10.634	5.92
2021-06-28	28.15	19.872	5.431	6.592	5.96
2021-06-29	28.51	19.964	1.279	3.908	5.99
2021-06-30	28.35	20.115	-0.561	6.384	6.03
2021-07-01	29.72	20.353	4.832	9.594	6.11
2021-07-02	30	20.521	0.942	6.729	6.16
2021-07-05	29.01	20.686	-3.300	6.833	6.21
2021-07-06	28.72	20.885	-1.000	8.307	6.27
2021-07-07	32.8	21.512	14.206	22.946	6.45
2021-07-08	32.57	21.615	-0.701	3.780	6.48
2021-07-09	31.67	21.749	-2.763	5.066	6.52
2021-07-12	32.13	21.934	1.452	6.915	6.58
2021-07-13	33.7	22.089	4.886	5.509	6.63
2021-07-14	32.4	22.276	-3.571	6.935	6.68
2021-07-15	35.5	22.709	9.568	14.630	6.81
2021-07-16	36.33	23.015	2.338	10.113	6.90
2021-07-19	36.23	23.206	-0.275	6.331	6.96
2021-07-20	36.12	23.411	-0.304	6.818	7.02
2021-07-21	38.59	23.624	6.838	6.617	7.09
2021-07-22	42.3	24.181	9.614	15.807	7.25
2021-07-23	44	24.640	4.019	12.530	7.39
2021-07-26	46.32	25.033	5.273	10.182	7.51
2021-07-27	41.9	25.546	-9.542	14.680	7.66
2021-07-28	40.39	25.920	-3.604	11.098	7.78
2021-07-29	47.99	26.606	18.817	17.158	7.98
2021-07-30	46.69	26.881	-2.709	7.064	8.06
2021-08-02	44.92	27.348	-3.791	12.487	8.20
2021-08-03	40.97	27.787	-8.793	12.845	8.34
2021-08-04	45.7	28.266	11.545	12.595	8.48
2021-08-05	48.98	28.721	7.177	11.138	8.62
2021-08-06	49.96	29.008	2.001	6.901	8.70
2021-08-09	48.83	29.399	-2.262	9.608	8.82
2021-08-10	50.03	29.676	2.458	6.635	8.90
2021-08-11	48.55	29.958	-2.958	6.976	8.99
2021-08-12	46.2	30.190	-4.840	6.035	9.06
2021-08-13	45.3	30.441	-1.948	6.645	9.13
2021-08-16	45.19	30.815	-0.243	9.934	9.24
2021-08-17	42.9	31.070	-5.067	7.125	9.32
2021-08-18	42.64	31.300	-0.606	6.480	9.39
2021-08-19	44.3	31.670	3.893	10.014	9.50
2021-08-20	43.78	31.885	-1.174	5.892	9.57
2021-08-23	46.42	32.187	6.030	7.812	9.66
2021-08-24	47.82	32.687	3.016	12.538	9.81
2021-08-25	53.95	33.439	12.819	16.729	10.03
2021-08-26	52.82	33.847	-2.095	9.268	10.15
2021-08-27	53.62	34.115	1.515	6.002	10.23
2021-08-30	61.61	34.974	14.901	16.729	10.49
2021-08-31	60.54	35.255	-1.737	5.567	10.58
2021-09-01	57.34	35.990	-5.286	15.395	10.80
2021-09-02	61.97	36.645	8.075	12.679	10.99
2021-09-03	59.16	37.303	-4.534	13.345	11.19
2021-09-06	58.3	37.769	-1.454	9.601	11.33
2021-09-07	59.98	38.226	2.882	9.125	11.47
2021-09-08	55	38.817	-8.303	12.904	11.65
2021-09-09	55.77	39.087	1.400	5.818	11.73
2021-09-10	56.24	39.555	0.843	9.987	11.87
2021-09-13	51.69	39.929	-8.090	8.677	11.98
2021-09-14	51.7	40.232	0.019	7.023	12.07
2021-09-15	54.75	40.532	5.899	6.576	12.16
2021-09-16	49.57	40.859	-9.461	7.927	12.26
2021-09-17	49.02	41.329	-1.110	11.499	12.40
2021-09-22	50.44	41.712	2.897	9.119	12.51
2021-09-23	51.1	41.970	1.308	6.047	12.59
2021-09-24	53.48	42.644	4.658	15.127	12.79
2021-09-27	51.95	43.090	-2.861	10.303	12.93
2021-09-28	48.7	43.511	-6.256	10.375	13.05
2021-09-29	50.18	43.870	3.039	8.583	13.16
2021-09-30	53.56	44.270	6.736	8.968	13.28
2021-10-08	49.66	44.776	-7.282	12.211	13.43
2021-10-11	48.27	45.067	-2.799	7.249	13.52
2021-10-12	50.1	45.308	3.791	5.759	13.59
2021-10-13	57	46.028	13.772	15.170	13.81
2021-10-14	58.55	46.375	2.719	7.105	13.91
2021-10-15	59.47	46.619	1.571	4.936	13.99
2021-10-18	64.2	47.028	7.954	7.634	14.11
2021-10-19	63.39	47.368	-1.262	6.433	14.21
2021-10-20	67.3	47.970	6.168	10.743	14.39
2021-10-21	64.07	48.358	-4.799	7.266	14.51
2021-10-22	62.66	48.725	-2.201	7.024	14.62
2021-10-25	66.7	49.161	6.447	7.852	14.75
2021-10-26	67.17	49.388	0.705	4.048	14.82
2021-10-27	71.08	49.827	5.821	7.414	14.95
2021-10-28	72	50.184	1.294	5.951	15.06
2021-10-29	78.3	51.411	8.750	18.806	15.42
2021-11-01	74	52.278	-5.492	14.061	15.68
2021-11-02	73.49	52.675	-0.689	6.473	15.80
2021-11-03	69.5	53.243	-5.429	9.811	15.97
2021-11-04	69.7	53.648	0.288	6.978	16.09
2021-11-05	69.6	54.123	-0.143	8.192	16.24
2021-11-08	72.49	54.529	4.152	6.710	16.36
2021-11-09	69.2	55.172	-4.539	11.160	16.55
2021-11-10	67.86	55.372	-1.936	3.526	16.61
2021-11-11	69.74	55.769	2.770	6.838	16.73
2021-11-12	73.5	56.141	5.391	6.080	16.84
2021-11-15	70.8	56.439	-3.673	5.048	16.93
2021-11-16	68.28	56.730	-3.559	5.113	17.02
2021-11-17	72.24	57.256	5.800	8.729	17.18
2021-11-18	74.36	57.864	2.935	9.815	17.36
2021-11-19	81.8	58.715	10.005	12.480	17.61
2021-11-22	81.25	59.015	-0.672	4.438	17.70
2021-11-23	78.45	59.540	-3.446	8.037	17.86
2021-11-24	72.98	60.095	-6.973	9.127	18.03
2021-11-25	69.02	60.400	-5.426	5.289	18.12
2021-11-26	71.62	60.630	3.767	3.854	18.19
2021-11-29	72.77	60.980	1.606	5.781	18.29
2021-11-30	73.13	61.215	0.495	3.848	18.36
2021-12-01	71	61.709	-2.913	8.355	18.51
2021-12-02	67.99	62.113	-4.239	7.127	18.63
2021-12-03	71.55	62.608	5.236	8.310	18.78
2021-12-06	70.11	62.844	-2.013	4.039	18.85
2021-12-07	72.89	63.206	3.965	5.962	18.96
2021-12-08	75.2	63.658	3.169	7.203	19.10
2021-12-09	76	64.006	1.064	5.492	19.20
2021-12-10	81.11	64.862	6.724	12.671	19.46
2021-12-13	85.14	65.439	4.969	8.137	19.63
2021-12-14	82.6	65.845	-2.983	5.896	19.75
2021-12-15	82	66.073	-0.726	3.329	19.82
2021-12-16	83.48	66.431	1.805	5.146	19.93
2021-12-17	80.5	66.921	-3.570	7.307	20.08
2021-12-20	72.88	67.543	-9.466	10.248	20.26
2021-12-21	76.7	68.080	5.241	8.397	20.42
2021-12-22	75.15	68.334	-2.021	4.055	20.50
2021-12-23	78.85	68.796	4.923	7.026	20.64
2021-12-24	74.92	69.238	-4.984	7.089	20.77
2021-12-27	73.88	69.727	-1.388	7.942	20.92
2021-12-28	77.77	70.201	5.265	7.309	21.06
2021-12-29	76.65	70.578	-1.440	5.902	21.17
2021-12-30	75.48	70.866	-1.526	4.579	21.26
2021-12-31	78.9	71.174	4.531	4.690	21.35
2022-01-04	72.18	71.745	-8.517	9.480	21.52
2022-01-05	66.83	72.361	-7.412	11.070	21.71
2022-01-06	69.3	72.940	3.696	10.025	21.88
2022-01-07	67.2	73.281	-3.030	6.089	21.98
2022-01-10	64.61	73.662	-3.854	7.068	22.10
2022-01-11	62.79	73.948	-2.817	5.479	22.18
2022-01-12	65.08	74.166	3.647	4.013	22.25
2022-01-13	64.7	74.531	-0.584	6.761	22.36
2022-01-14	68.22	74.940	5.440	7.202	22.48
2022-01-17	67.37	75.300	-1.246	6.406	22.59
2022-01-18	67.26	75.470	-0.163	3.043	22.64
2022-01-19	67.25	75.703	-0.015	4.148	22.71
2022-01-20	65.79	75.964	-2.171	4.758	22.79
2022-01-21	67.07	76.337	1.946	6.688	22.90
2022-01-24	70.43	76.806	5.010	7.992	23.04
2022-01-25	69.17	77.119	-1.789	5.424	23.14
2022-01-26	72.45	77.420	4.742	4.988	23.23
2022-01-27	68.5	77.773	-5.452	6.184	23.33
2022-01-28	66.57	78.210	-2.818	7.883	23.46
2022-02-07	67.25	78.537	1.021	5.828	23.56
2022-02-08	60.03	79.168	-10.736	12.610	23.75
2022-02-09	60.49	79.412	0.766	4.848	23.82
2022-02-10	57.17	79.885	-5.489	9.919	23.97
2022-02-11	56.5	80.067	-1.172	3.866	24.02
2022-02-14	57.78	80.349	2.265	5.858	24.10
2022-02-15	59.24	80.692	2.527	6.957	24.21
2022-02-16	59.4	80.908	0.270	4.355	24.27
2022-02-17	61.75	81.256	3.956	6.768	24.38
2022-02-18	60.41	81.466	-2.170	4.162	24.44
2022-02-21	58.88	81.697	-2.533	4.718	24.51
2022-02-22	63.4	82.276	7.677	10.954	24.68
2022-02-23	65.5	82.583	3.312	5.631	24.78
2022-02-24	67.85	83.037	3.588	8.015	24.91
2022-02-25	72.02	83.440	6.146	6.721	25.03
2022-02-28	77.29	83.878	7.317	6.804	25.16
2022-03-01	75.38	84.525	-2.471	10.299	25.36
2022-03-02	77.5	85.034	2.812	7.880	25.51
2022-03-03	76.2	85.205	-1.677	2.697	25.56
2022-03-04	74.9	85.555	-1.706	5.604	25.67
2022-03-07	73.19	85.794	-2.283	3.912	25.74
2022-03-08	73.19	86.121	0.000	5.370	25.84
2022-03-09	72.5	86.720	-0.943	9.906	26.02
2022-03-10	73.62	87.015	1.545	4.814	26.10
2022-03-11	71	87.367	-3.559	5.949	26.21
2022-03-14	70.6	87.723	-0.563	6.056	26.32
2022-03-15	71.1	88.171	0.708	7.550	26.45
2022-03-16	72.54	88.580	2.025	6.779	26.57
2022-03-17	68.12	89.199	-6.093	10.891	26.76
2022-03-18	68.69	89.451	0.837	4.404	26.84
2022-03-21	68.05	89.715	-0.932	4.659	26.91
2022-03-22	66	90.054	-3.012	6.172	27.02
2022-03-23	65.99	90.276	-0.015	4.030	27.08
2022-03-24	65.05	90.503	-1.424	4.182	27.15
2022-03-25	61.01	90.922	-6.211	8.255	27.28
2022-03-28	60.6	91.126	-0.672	4.032	27.34
2022-03-29	60.99	91.359	0.644	4.587	27.41
2022-03-30	61.6	91.520	1.000	3.132	27.46
2022-03-31	58.9	91.807	-4.383	5.844	27.54
2022-04-01	59.9	92.081	1.698	5.501	27.62
2022-04-06	55.91	92.392	-6.661	6.661	27.72
2022-04-07	52.3	92.650	-6.457	5.938	27.80
2022-04-08	51.44	92.813	-1.644	3.786	27.84
2022-04-11	50	93.006	-2.799	4.646	27.90
2022-04-12	49.9	93.243	-0.200	5.680	27.97
2022-04-13	48.74	93.405	-2.325	4.008	28.02
2022-04-14	48.37	93.715	-0.759	7.694	28.11
2022-04-15	48.2	93.902	-0.351	4.652	28.17
2022-04-18	53.9	94.529	11.826	13.942	28.36
2022-04-19	53.03	94.747	-1.614	4.935	28.42
2022-04-20	51.39	94.941	-3.093	4.545	28.48
2022-04-21	48.38	95.297	-5.857	8.834	28.59
2022-04-22	46.4	95.564	-4.093	6.883	28.67
2022-04-25	43.79	95.818	-5.625	6.983	28.75
2022-04-26	44	96.046	0.480	6.211	28.81
2022-04-27	47.51	96.528	7.977	12.182	28.96
2022-04-28	48.6	97.009	2.294	11.871	29.10
2022-04-29	50.8	97.414	4.527	9.568	29.22
2022-05-05	52.08	97.666	2.520	5.807	29.30
2022-05-06	50.68	97.844	-2.688	4.205	29.35
2022-05-09	52.99	98.118	4.558	6.215	29.44
2022-05-10	54.3	98.668	2.472	12.153	29.60
2022-05-11	55.89	98.978	2.928	6.648	29.69
2022-05-12	55.62	99.135	-0.483	3.382	29.74
2022-05-13	55.86	99.326	0.431	4.117	29.80
2022-05-16	53.15	99.593	-4.851	6.015	29.88
2022-05-17	56.65	99.962	6.585	7.827	29.99
2022-05-18	60.65	100.417	7.061	9.003	30.13
2022-05-19	63.58	100.858	4.831	8.326	30.26
2022-05-20	63.2	101.073	-0.598	4.074	30.32
2022-05-23	63.58	101.384	0.601	5.870	30.42

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎