华铁股份融券券源 华铁股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	5.07	0	0	0	0
2020-04-14	5.14	0.018	1.381	4.142	0.01
2020-04-15	4.98	0.036	-3.113	4.475	0.01
2020-04-16	5	0.051	0.402	3.414	0.02
2020-04-17	5.1	0.070	2.000	4.600	0.02
2020-04-20	5.27	0.101	3.333	7.059	0.03
2020-04-21	5.17	0.113	-1.898	2.846	0.03
2020-04-22	5.12	0.123	-0.967	2.321	0.04
2020-04-23	5.04	0.131	-1.563	1.953	0.04
2020-04-24	4.85	0.151	-3.770	4.762	0.05
2020-04-27	4.91	0.170	1.237	4.742	0.05
2020-04-28	4.8	0.193	-2.240	5.703	0.06
2020-04-29	4.82	0.205	0.417	3.125	0.06
2020-04-30	4.96	0.213	2.905	1.867	0.06
2020-05-06	5.01	0.227	1.008	3.226	0.07
2020-05-07	4.8	0.244	-4.192	4.391	0.07
2020-05-08	4.81	0.255	0.208	2.708	0.08
2020-05-11	4.71	0.266	-2.079	2.911	0.08
2020-05-12	4.78	0.287	1.486	5.096	0.09
2020-05-13	4.83	0.304	1.046	4.184	0.09
2020-05-14	4.73	0.316	-2.070	3.106	0.09
2020-05-15	4.73	0.323	0.000	1.903	0.10
2020-05-18	4.76	0.340	0.634	4.228	0.10
2020-05-19	4.75	0.349	-0.210	2.311	0.10
2020-05-20	4.64	0.362	-2.316	3.158	0.11
2020-05-21	4.57	0.370	-1.509	2.155	0.11
2020-05-22	4.49	0.381	-1.751	3.063	0.11
2020-05-25	4.55	0.392	1.336	2.895	0.12
2020-05-26	4.6	0.398	1.099	1.538	0.12
2020-05-27	4.71	0.410	2.391	3.043	0.12
2020-05-28	4.68	0.420	-0.637	2.548	0.13
2020-05-29	4.61	0.429	-1.496	2.350	0.13
2020-06-01	4.73	0.440	2.603	2.820	0.13
2020-06-02	4.69	0.447	-0.846	1.691	0.13
2020-06-03	4.83	0.463	2.985	4.051	0.14
2020-06-04	4.82	0.475	-0.207	2.899	0.14
2020-06-05	4.83	0.483	0.207	2.075	0.14
2020-06-08	5.21	0.525	7.867	9.731	0.16
2020-06-09	5.17	0.543	-0.768	4.031	0.16
2020-06-10	5.11	0.551	-1.161	1.934	0.17
2020-06-11	5.02	0.567	-1.761	3.914	0.17
2020-06-12	5	0.581	-0.398	3.386	0.17
2020-06-15	5.23	0.607	4.600	6.000	0.18
2020-06-16	5.5	0.641	5.163	7.266	0.19
2020-06-17	5.61	0.659	2.000	4.000	0.20
2020-06-18	5.49	0.675	-2.139	3.387	0.20
2020-06-19	5.32	0.712	-3.097	8.379	0.21
2020-06-22	5.32	0.728	0.000	3.571	0.22
2020-06-23	5.17	0.745	-2.820	3.947	0.22
2020-06-24	5.24	0.772	1.354	6.190	0.23
2020-06-29	5.53	0.802	5.534	6.489	0.24
2020-06-30	5.58	0.815	0.904	2.893	0.24
2020-07-01	5.62	0.833	0.717	3.763	0.25
2020-07-02	5.86	0.869	4.270	7.295	0.26
2020-07-03	5.72	0.887	-2.389	3.925	0.27
2020-07-06	6	0.916	4.895	5.769	0.27
2020-07-07	5.88	0.935	-2.000	3.833	0.28
2020-07-08	6.15	0.973	4.592	7.483	0.29
2020-07-09	6.2	0.989	0.813	3.089	0.30
2020-07-10	6.64	1.054	7.097	11.774	0.32
2020-07-13	6.8	1.084	2.410	5.271	0.33
2020-07-14	6.77	1.112	-0.441	4.853	0.33
2020-07-15	6.63	1.135	-2.068	4.284	0.34
2020-07-16	6.31	1.177	-4.827	7.994	0.35
2020-07-17	6.31	1.204	0.000	5.071	0.36
2020-07-20	6.55	1.226	3.803	4.120	0.37
2020-07-21	6.94	1.257	5.954	5.344	0.38
2020-07-22	7.01	1.286	1.009	4.899	0.39
2020-07-23	6.94	1.314	-0.999	4.850	0.39
2020-07-24	6.51	1.357	-6.196	7.925	0.41
2020-07-27	6.36	1.399	-2.304	7.988	0.42
2020-07-28	6.48	1.419	1.887	3.616	0.43
2020-07-29	6.7	1.458	3.395	6.944	0.44
2020-07-30	6.72	1.479	0.299	3.881	0.44
2020-07-31	6.77	1.498	0.744	3.274	0.45
2020-08-03	7.32	1.552	8.124	8.863	0.47
2020-08-04	7.61	1.618	3.962	10.383	0.49
2020-08-05	7.54	1.635	-0.920	2.760	0.49
2020-08-06	7.56	1.667	0.265	5.040	0.50
2020-08-07	7.37	1.698	-2.513	5.026	0.51
2020-08-10	7.69	1.736	4.342	5.970	0.52
2020-08-11	7.28	1.778	-5.332	6.892	0.53
2020-08-12	7.04	1.827	-3.297	8.379	0.55
2020-08-13	6.97	1.848	-0.994	3.551	0.55
2020-08-14	7.08	1.872	1.578	4.161	0.56
2020-08-17	7.17	1.892	1.271	3.249	0.57
2020-08-18	7.27	1.907	1.395	2.510	0.57
2020-08-19	7.3	1.937	0.413	4.952	0.58
2020-08-20	7.06	1.955	-3.288	3.151	0.59
2020-08-21	7.06	1.979	0.000	3.966	0.59
2020-08-24	7.23	2.003	2.408	3.966	0.60
2020-08-25	7.04	2.025	-2.628	3.734	0.61
2020-08-26	6.82	2.057	-3.125	5.682	0.62
2020-08-27	6.96	2.080	2.053	3.959	0.62
2020-08-28	7.23	2.108	3.879	4.598	0.63
2020-08-31	7.16	2.131	-0.968	4.011	0.64
2020-09-01	7.13	2.148	-0.419	2.793	0.64
2020-09-02	7.11	2.163	-0.281	2.525	0.65
2020-09-03	6.94	2.182	-2.391	3.235	0.65
2020-09-04	6.93	2.201	-0.144	3.314	0.66
2020-09-07	6.62	2.233	-4.473	5.772	0.67
2020-09-08	6.61	2.254	-0.151	3.927	0.68
2020-09-09	6.39	2.275	-3.328	3.933	0.68
2020-09-10	6.19	2.301	-3.130	5.008	0.69
2020-09-11	6.21	2.316	0.323	2.908	0.69
2020-09-14	6.33	2.335	1.932	3.543	0.70
2020-09-15	6.32	2.347	-0.158	2.212	0.70
2020-09-16	6.35	2.357	0.475	1.899	0.71
2020-09-17	6.4	2.380	0.787	4.409	0.71
2020-09-18	6.34	2.397	-0.938	3.281	0.72
2020-09-21	6.43	2.412	1.420	2.681	0.72
2020-09-22	6.44	2.439	0.156	5.132	0.73
2020-09-23	6.44	2.452	0.000	2.329	0.74
2020-09-24	6.23	2.470	-3.261	3.416	0.74
2020-09-25	6.3	2.485	1.124	2.889	0.75
2020-09-28	6.2	2.502	-1.587	3.333	0.75
2020-09-29	6.25	2.517	0.806	2.903	0.76
2020-09-30	6.19	2.536	-0.960	3.680	0.76
2020-10-09	6.45	2.558	4.200	4.039	0.77
2020-10-12	6.59	2.574	2.171	2.946	0.77
2020-10-13	6.52	2.586	-1.062	2.276	0.78
2020-10-14	6.43	2.619	-1.380	6.135	0.79
2020-10-15	6.37	2.645	-0.933	4.821	0.79
2020-10-16	6.29	2.658	-1.256	2.512	0.80
2020-10-19	6.2	2.673	-1.431	2.862	0.80
2020-10-20	6.2	2.682	0.000	1.774	0.80
2020-10-21	6.23	2.699	0.484	3.226	0.81
2020-10-22	6.22	2.709	-0.161	2.087	0.81
2020-10-23	6.02	2.730	-3.215	4.019	0.82
2020-10-26	5.97	2.748	-0.831	3.654	0.82
2020-10-27	5.9	2.760	-1.173	2.513	0.83
2020-10-28	5.95	2.788	0.847	5.593	0.84
2020-10-29	5.93	2.804	-0.336	3.361	0.84
2020-10-30	5.71	2.827	-3.710	4.722	0.85
2020-11-02	5.71	2.845	0.000	3.853	0.85
2020-11-03	5.76	2.860	0.876	2.977	0.86
2020-11-04	6.09	2.901	5.729	8.160	0.87
2020-11-05	6.15	2.915	0.985	2.791	0.87
2020-11-06	6.15	2.929	0.000	2.602	0.88
2020-11-09	6.17	2.941	0.325	2.439	0.88
2020-11-10	6.21	2.962	0.648	4.052	0.89
2020-11-11	6.15	2.978	-0.966	3.060	0.89
2020-11-12	6.11	2.986	-0.650	1.626	0.90
2020-11-13	6.08	2.999	-0.491	2.619	0.90
2020-11-16	6.16	3.009	1.316	1.809	0.90
2020-11-17	5.92	3.042	-3.896	6.818	0.91
2020-11-18	6.09	3.084	2.872	8.277	0.93
2020-11-19	6.12	3.098	0.493	2.627	0.93
2020-11-20	6.26	3.116	2.288	3.595	0.93
2020-11-23	6.32	3.132	0.958	3.035	0.94
2020-11-24	6.25	3.146	-1.108	2.690	0.94
2020-11-25	6.1	3.164	-2.400	3.360	0.95
2020-11-26	5.97	3.181	-2.131	3.607	0.95
2020-11-27	6.04	3.206	1.173	4.858	0.96
2020-11-30	6.15	3.231	1.821	4.801	0.97
2020-12-01	6.17	3.241	0.325	1.951	0.97
2020-12-02	6.1	3.252	-1.135	2.269	0.98
2020-12-03	6	3.264	-1.639	2.295	0.98
2020-12-04	5.89	3.277	-1.833	2.667	0.98
2020-12-07	5.72	3.294	-2.886	3.735	0.99
2020-12-08	5.72	3.308	0.000	2.797	0.99
2020-12-09	5.52	3.326	-3.497	4.021	1.00
2020-12-10	5.51	3.341	-0.181	3.261	1.00
2020-12-11	5.34	3.361	-3.085	4.356	1.01
2020-12-14	5.53	3.391	3.558	6.554	1.02
2020-12-15	5.55	3.402	0.362	2.351	1.02
2020-12-16	5.44	3.420	-1.982	3.964	1.03
2020-12-17	5.43	3.437	-0.184	3.860	1.03
2020-12-18	5.31	3.458	-2.210	4.788	1.04
2020-12-21	5.69	3.507	7.156	10.358	1.05
2020-12-22	5.52	3.536	-2.988	6.151	1.06
2020-12-23	5.37	3.554	-2.717	4.167	1.07
2020-12-24	5.28	3.569	-1.676	3.352	1.07
2020-12-25	5.35	3.582	1.326	2.841	1.07
2020-12-28	5.2	3.596	-2.804	3.178	1.08
2020-12-29	5.1	3.609	-1.923	3.077	1.08
2020-12-30	5.34	3.630	4.706	4.706	1.09
2020-12-31	5.3	3.640	-0.749	2.434	1.09
2021-01-04	5.29	3.649	-0.189	1.887	1.09
2021-01-05	5.3	3.662	0.189	3.025	1.10
2021-01-06	5.37	3.681	1.321	4.340	1.10
2021-01-07	5.17	3.706	-3.724	5.587	1.11
2021-01-08	5.2	3.721	0.580	3.482	1.12
2021-01-11	5.11	3.737	-1.731	3.846	1.12
2021-01-12	5.38	3.778	5.284	9.198	1.13
2021-01-13	5.28	3.794	-1.859	3.532	1.14
2021-01-14	5.43	3.822	2.841	6.250	1.15
2021-01-15	5.36	3.840	-1.289	4.052	1.15
2021-01-18	5.5	3.856	2.612	3.545	1.16
2021-01-19	5.52	3.867	0.364	2.364	1.16
2021-01-20	5.54	3.876	0.362	1.993	1.16
2021-01-21	6.09	3.931	9.928	10.650	1.18
2021-01-22	6.01	3.950	-1.314	3.941	1.19
2021-01-25	5.91	3.962	-1.664	2.329	1.19
2021-01-26	6.22	4.006	5.245	8.460	1.20
2021-01-27	6.13	4.024	-1.447	3.537	1.21
2021-01-28	6.13	4.044	0.000	3.915	1.21
2021-01-29	6.02	4.074	-1.794	6.036	1.22
2021-02-01	6	4.093	-0.332	3.821	1.23
2021-02-02	5.85	4.110	-2.500	3.500	1.23
2021-02-03	6.11	4.159	4.444	9.573	1.25
2021-02-04	5.89	4.187	-3.601	5.728	1.26
2021-02-05	5.83	4.199	-1.019	2.547	1.26
2021-02-08	6.15	4.252	5.489	10.292	1.28
2021-02-09	6.13	4.265	-0.325	2.602	1.28
2021-02-10	6.08	4.283	-0.816	3.426	1.28
2021-02-18	6.36	4.309	4.605	4.934	1.29
2021-02-19	6.39	4.322	0.472	2.516	1.30
2021-02-22	6.6	4.364	3.286	7.668	1.31
2021-02-23	6.66	4.385	0.909	3.788	1.32
2021-02-24	6.45	4.424	-3.153	7.207	1.33
2021-02-25	6.44	4.443	-0.155	3.566	1.33
2021-03-12	6.28	4.507	-2.484	12.112	1.35
2021-03-15	6.16	4.551	-1.911	8.599	1.37
2021-03-16	5.94	4.585	-3.571	6.981	1.38
2021-03-17	5.71	4.609	-3.872	4.882	1.38
2021-03-18	5.71	4.624	0.000	3.152	1.39
2021-03-19	5.67	4.634	-0.701	2.102	1.39
2021-03-22	5.8	4.660	2.293	5.467	1.40
2021-03-23	5.64	4.682	-2.759	4.655	1.40
2021-03-24	5.4	4.704	-4.255	4.965	1.41
2021-03-25	5.36	4.720	-0.741	3.519	1.42
2021-03-26	5.45	4.731	1.679	2.425	1.42
2021-03-29	5.36	4.746	-1.651	3.303	1.42
2021-03-30	5.48	4.756	2.239	2.239	1.43
2021-03-31	5.48	4.769	0.000	2.920	1.43
2021-04-01	5.58	4.791	1.825	4.745	1.44
2021-04-02	5.41	4.817	-3.047	5.735	1.45
2021-04-06	5.48	4.828	1.294	2.403	1.45
2021-04-07	5.46	4.836	-0.365	1.642	1.45
2021-04-08	5.37	4.844	-1.648	1.832	1.45
2021-04-09	5.54	4.862	3.166	3.911	1.46
2021-04-12	5.66	4.885	2.166	4.874	1.47
2021-04-13	5.54	4.900	-2.120	3.357	1.47
2021-04-14	5.67	4.917	2.347	3.610	1.48
2021-04-15	5.68	4.927	0.176	1.940	1.48
2021-04-16	5.89	4.947	3.697	4.225	1.48
2021-04-19	5.89	4.959	0.000	2.377	1.49
2021-04-20	5.73	4.976	-2.716	3.565	1.49
2021-04-21	5.73	4.985	0.000	1.920	1.50
2021-04-22	5.61	5.000	-2.094	3.141	1.50
2021-04-23	5.57	5.006	-0.713	1.426	1.50
2021-04-26	5.59	5.020	0.359	2.873	1.51
2021-04-27	5.53	5.030	-1.073	2.147	1.51
2021-04-28	5.69	5.050	2.893	4.340	1.52
2021-04-29	5.79	5.067	1.757	3.515	1.52
2021-04-30	5.41	5.107	-6.563	8.808	1.53
2021-05-06	5.4	5.120	-0.185	2.957	1.54
2021-05-07	5.4	5.134	0.000	3.148	1.54
2021-05-10	5.35	5.148	-0.926	2.963	1.54
2021-05-11	5.28	5.166	-1.308	4.112	1.55
2021-05-12	5.4	5.179	2.273	2.841	1.55
2021-05-13	5.33	5.192	-1.296	2.963	1.56
2021-05-14	5.32	5.200	-0.188	1.876	1.56
2021-05-17	5.26	5.209	-1.128	2.068	1.56
2021-05-18	5.27	5.217	0.190	1.901	1.57
2021-05-19	5.24	5.224	-0.569	1.518	1.57
2021-05-20	5.15	5.235	-1.718	2.481	1.57
2021-05-21	5.16	5.246	0.194	2.718	1.57
2021-05-24	5.41	5.281	4.845	7.558	1.58
2021-05-25	5.4	5.299	-0.185	4.067	1.59
2021-05-26	5.47	5.310	1.296	2.407	1.59
2021-05-27	5.43	5.316	-0.731	1.280	1.59
2021-05-28	5.31	5.327	-2.210	2.578	1.60
2021-05-31	5.24	5.338	-1.318	2.448	1.60
2021-06-01	5.32	5.375	1.527	8.397	1.61
2021-06-02	5.22	5.385	-1.880	2.256	1.62
2021-06-03	5.19	5.393	-0.575	1.916	1.62
2021-06-04	5.22	5.402	0.578	2.119	1.62
2021-06-07	5.19	5.410	-0.575	1.724	1.62
2021-06-08	5.18	5.419	-0.193	2.119	1.63
2021-06-09	5.13	5.424	-0.965	1.158	1.63
2021-06-10	5.17	5.430	0.780	1.559	1.63
2021-06-11	5.11	5.439	-1.161	1.934	1.63
2021-06-15	5.2	5.468	1.761	6.654	1.64
2021-06-16	5.24	5.481	0.769	3.077	1.64
2021-06-17	5.4	5.502	3.053	4.580	1.65
2021-06-18	5.38	5.510	-0.370	1.852	1.65
2021-06-21	5.37	5.523	-0.186	2.974	1.66
2021-06-22	5.39	5.536	0.372	2.793	1.66
2021-06-23	5.33	5.543	-1.113	1.670	1.66
2021-06-24	5.69	5.582	6.157	8.209	1.67
2021-06-25	5.76	5.601	1.230	3.866	1.68
2021-06-28	5.71	5.613	-0.868	2.604	1.68
2021-06-29	5.73	5.628	0.350	3.152	1.69
2021-06-30	5.87	5.646	2.443	3.665	1.69
2021-07-01	5.82	5.668	-0.852	4.429	1.70
2021-07-02	5.7	5.681	-2.062	2.921	1.70
2021-07-05	5.7	5.689	0.000	1.579	1.71
2021-07-06	5.6	5.702	-1.754	2.807	1.71
2021-07-07	5.72	5.721	2.143	3.929	1.72
2021-07-08	5.6	5.736	-2.098	3.322	1.72
2021-07-09	5.62	5.751	0.357	3.214	1.73
2021-07-12	5.61	5.768	-0.178	3.559	1.73
2021-07-13	5.7	5.782	1.604	3.030	1.73
2021-07-14	5.56	5.792	-1.068	2.135	1.74
2021-07-15	5.52	5.806	-0.719	3.058	1.74
2021-07-16	5.51	5.815	-0.181	1.812	1.74
2021-07-19	5.42	5.831	-1.633	3.630	1.75
2021-07-20	5.47	5.848	0.923	3.690	1.75
2021-07-21	5.48	5.859	0.183	2.559	1.76
2021-07-22	5.46	5.871	-0.365	2.555	1.76
2021-07-23	5.64	5.893	3.297	4.579	1.77
2021-07-26	5.41	5.913	-4.078	4.610	1.77
2021-07-27	5.28	5.933	-2.403	4.436	1.78
2021-07-28	5.22	5.953	-1.136	4.545	1.79
2021-07-29	5.24	5.966	0.383	3.065	1.79
2021-07-30	5.72	6.013	9.160	9.924	1.80
2021-08-02	6.1	6.052	6.643	7.692	1.82
2021-08-03	6.07	6.070	-0.492	3.443	1.82
2021-08-04	6.01	6.085	-0.988	2.965	1.83
2021-08-05	5.91	6.155	-1.664	14.309	1.85
2021-08-06	5.68	6.186	-3.892	6.599	1.86
2021-08-09	5.66	6.215	-0.352	5.986	1.86
2021-08-10	5.7	6.231	0.707	3.534	1.87
2021-08-11	5.61	6.245	-1.579	2.807	1.87
2021-08-12	5.52	6.260	-1.604	3.387	1.88
2021-08-13	5.55	6.274	0.543	2.899	1.88
2021-08-16	5.69	6.307	2.523	7.027	1.89
2021-08-17	5.47	6.324	-3.866	3.691	1.90
2021-08-18	5.36	6.342	-2.011	4.022	1.90
2021-08-19	5.37	6.353	0.187	2.612	1.91
2021-08-20	5.34	6.363	-0.559	2.235	1.91
2021-08-23	5.45	6.375	2.060	2.622	1.91
2021-08-24	5.38	6.383	-1.284	1.835	1.92
2021-08-25	5.37	6.391	-0.186	1.673	1.92
2021-08-26	5.42	6.407	0.931	3.538	1.92
2021-08-27	5.35	6.418	-1.292	2.583	1.93
2021-08-30	5.32	6.426	-0.561	1.682	1.93
2021-08-31	5.33	6.443	0.188	3.759	1.93
2021-09-01	5.47	6.460	2.627	3.752	1.94
2021-09-02	5.65	6.488	3.291	6.033	1.95
2021-09-03	5.56	6.504	-1.593	3.363	1.95
2021-09-06	5.65	6.521	1.619	3.597	1.96
2021-09-07	5.71	6.530	1.062	1.947	1.96
2021-09-08	5.72	6.539	0.175	1.926	1.96
2021-09-09	5.75	6.551	0.524	2.448	1.97
2021-09-10	5.79	6.562	0.696	2.261	1.97
2021-09-13	5.76	6.574	-0.518	2.591	1.97
2021-09-14	5.62	6.592	-2.431	3.819	1.98
2021-09-15	5.61	6.600	-0.178	1.601	1.98
2021-09-16	5.55	6.617	-1.070	3.743	1.99
2021-09-17	5.47	6.637	-1.441	4.324	1.99
2021-09-22	5.4	6.646	-1.280	2.011	1.99
2021-09-23	5.47	6.662	1.296	3.704	2.00
2021-09-24	5.38	6.678	-1.645	3.473	2.00
2021-09-27	5.22	6.693	-2.974	3.346	2.01
2021-09-28	5.2	6.708	-0.383	3.448	2.01
2021-09-29	5.16	6.715	-0.769	1.731	2.01
2021-09-30	5.2	6.724	0.775	2.132	2.02
2021-10-08	5.27	6.731	1.346	1.538	2.02
2021-10-11	5.3	6.739	0.569	1.898	2.02
2021-10-12	5.22	6.751	-1.509	2.642	2.03
2021-10-13	5.18	6.759	-0.766	1.916	2.03
2021-10-14	5.2	6.764	0.386	1.158	2.03
2021-10-15	5.18	6.770	-0.385	1.346	2.03
2021-10-18	5.19	6.780	0.193	2.317	2.03
2021-10-19	5.23	6.786	0.771	1.349	2.04
2021-10-20	5.27	6.797	0.765	2.486	2.04
2021-10-21	5.29	6.805	0.380	1.898	2.04
2021-10-22	5.23	6.813	-1.134	1.890	2.04
2021-10-25	5.17	6.822	-1.147	2.103	2.05
2021-10-26	5.15	6.827	-0.387	1.161	2.05
2021-10-27	5.11	6.834	-0.777	1.553	2.05
2021-10-28	5.02	6.848	-1.761	3.327	2.05
2021-10-29	4.52	6.888	-9.960	10.757	2.07
2021-11-01	4.54	6.914	0.442	6.858	2.07
2021-11-02	4.31	6.937	-5.066	6.167	2.08
2021-11-03	4.52	6.955	4.872	4.872	2.09
2021-11-04	4.49	6.964	-0.664	2.434	2.09
2021-11-05	4.47	6.974	-0.445	2.673	2.09
2021-11-08	4.5	6.983	0.671	2.461	2.09
2021-11-09	4.52	6.989	0.444	1.556	2.10
2021-11-10	4.61	7.003	1.991	3.540	2.10
2021-11-11	4.59	7.008	-0.434	1.302	2.10
2021-11-12	4.57	7.016	-0.436	2.179	2.10
2021-11-15	4.59	7.022	0.438	1.532	2.11
2021-11-16	4.58	7.037	-0.218	3.922	2.11
2021-11-17	4.59	7.043	0.218	1.528	2.11
2021-11-18	4.57	7.050	-0.436	1.961	2.12
2021-11-19	4.61	7.059	0.875	2.407	2.12
2021-11-22	4.65	7.070	0.868	2.820	2.12
2021-11-23	4.73	7.079	1.720	2.151	2.12
2021-11-24	4.68	7.085	-1.057	1.691	2.13
2021-11-25	4.66	7.092	-0.427	1.709	2.13
2021-11-26	4.64	7.099	-0.429	1.717	2.13
2021-11-29	4.59	7.104	-1.078	1.293	2.13
2021-11-30	4.6	7.110	0.218	1.743	2.13
2021-12-01	4.64	7.116	0.870	1.522	2.13
2021-12-02	4.58	7.133	-1.293	4.526	2.14
2021-12-03	4.58	7.139	0.000	1.528	2.14
2021-12-06	4.46	7.151	-2.620	3.275	2.15
2021-12-07	4.42	7.158	-0.897	1.794	2.15
2021-12-08	4.43	7.165	0.226	1.810	2.15
2021-12-09	4.5	7.175	1.580	2.709	2.15
2021-12-10	4.48	7.182	-0.444	2.000	2.15
2021-12-13	4.44	7.190	-0.893	2.009	2.16
2021-12-14	4.44	7.195	0.000	1.351	2.16
2021-12-15	4.42	7.202	-0.450	2.027	2.16
2021-12-16	4.5	7.213	1.810	2.941	2.16
2021-12-17	4.46	7.221	-0.889	2.000	2.17
2021-12-20	4.43	7.227	-0.673	1.794	2.17
2021-12-21	4.54	7.238	2.483	2.935	2.17
2021-12-22	4.55	7.253	0.220	3.965	2.18
2021-12-23	4.57	7.264	0.440	2.857	2.18
2021-12-24	5.03	7.307	10.066	10.066	2.19
2021-12-27	5.28	7.348	4.970	9.344	2.20
2021-12-28	5.18	7.362	-1.894	3.220	2.21
2021-12-29	5.56	7.415	7.336	11.583	2.22
2021-12-30	5.55	7.430	-0.180	3.237	2.23
2021-12-31	5.55	7.449	0.000	4.144	2.23
2022-01-04	5.53	7.461	-0.360	2.523	2.24
2022-01-05	5.47	7.493	-1.085	7.052	2.25
2022-01-06	5.59	7.516	2.194	4.936	2.25
2022-01-07	5.52	7.541	-1.252	5.367	2.26
2022-01-10	5.48	7.559	-0.725	3.986	2.27
2022-01-11	5.44	7.571	-0.730	2.555	2.27
2022-01-12	5.48	7.582	0.735	2.574	2.27
2022-01-13	5.48	7.598	0.000	3.467	2.28
2022-01-14	5.48	7.610	0.000	2.555	2.28
2022-01-17	5.43	7.620	-0.912	2.190	2.29
2022-01-18	5.26	7.637	-3.131	3.867	2.29
2022-01-19	5.21	7.650	-0.951	3.042	2.29
2022-01-20	5.1	7.664	-2.111	3.263	2.30
2022-01-21	4.99	7.677	-2.157	3.137	2.30
2022-01-24	4.98	7.687	-0.200	2.405	2.31
2022-01-25	4.75	7.707	-4.618	5.221	2.31
2022-01-26	4.84	7.723	1.895	3.789	2.32
2022-01-27	4.71	7.740	-2.686	4.339	2.32
2022-01-28	4.95	7.773	5.096	8.068	2.33
2022-02-07	5.02	7.794	1.414	5.051	2.34
2022-02-08	5.16	7.814	2.789	4.582	2.34
2022-02-09	5.33	7.840	3.295	5.814	2.35
2022-02-10	5.36	7.850	0.563	2.251	2.35
2022-02-11	5.25	7.861	-2.052	2.612	2.36
2022-02-14	5.23	7.873	-0.381	2.667	2.36
2022-02-15	5.29	7.882	1.147	2.103	2.36
2022-02-16	5.44	7.898	2.836	3.592	2.37
2022-02-17	5.43	7.905	-0.184	1.471	2.37
2022-02-18	5.51	7.919	1.473	3.131	2.38
2022-02-21	5.43	7.932	-1.452	2.722	2.38
2022-02-22	5.34	7.940	-1.657	1.842	2.38
2022-02-23	5.33	7.961	-0.187	4.682	2.39
2022-02-24	5.22	7.988	-2.064	6.191	2.40
2022-02-25	5.28	7.998	1.149	2.299	2.40
2022-02-28	5.22	8.015	-1.136	3.977	2.40
2022-03-01	5.35	8.030	2.490	3.448	2.41
2022-03-02	5.39	8.051	0.748	4.486	2.42
2022-03-03	5.26	8.066	-2.412	3.525	2.42
2022-03-04	5.17	8.074	-1.711	1.901	2.42
2022-03-07	5.19	8.098	0.387	5.416	2.43
2022-03-08	5.09	8.113	-1.927	3.661	2.43
2022-03-09	4.9	8.149	-3.733	8.841	2.44
2022-03-10	5.13	8.167	4.694	4.082	2.45
2022-03-11	5.07	8.182	-1.170	3.704	2.45
2022-03-14	4.88	8.198	-3.748	3.945	2.46
2022-03-15	4.58	8.223	-6.148	6.557	2.47
2022-03-16	4.79	8.254	4.585	7.642	2.48
2022-03-17	4.86	8.271	1.461	4.175	2.48
2022-03-18	4.87	8.282	0.206	2.675	2.48
2022-03-21	4.85	8.297	-0.411	3.696	2.49
2022-03-22	4.91	8.309	1.237	3.093	2.49
2022-03-23	4.84	8.320	-1.426	2.648	2.50
2022-03-24	4.86	8.334	0.413	3.512	2.50
2022-03-25	4.78	8.345	-1.646	2.675	2.50
2022-03-28	4.81	8.362	0.628	4.184	2.51
2022-03-29	4.75	8.373	-1.247	2.911	2.51
2022-03-30	4.77	8.380	0.421	1.684	2.51
2022-03-31	4.69	8.388	-1.677	2.096	2.52
2022-04-01	4.83	8.413	2.985	6.183	2.52
2022-04-06	4.98	8.433	3.106	4.762	2.53
2022-04-07	5.04	8.448	1.205	3.614	2.53
2022-04-08	4.86	8.465	-3.571	4.167	2.54
2022-04-11	4.92	8.479	1.235	3.498	2.54
2022-04-12	5.08	8.495	3.252	3.659	2.55
2022-04-13	5.07	8.507	-0.197	2.953	2.55
2022-04-14	5.07	8.521	0.000	3.353	2.56
2022-04-15	4.98	8.534	-1.775	3.156	2.56
2022-04-18	5	8.551	0.402	4.016	2.57
2022-04-19	5	8.560	0.000	2.200	2.57
2022-04-20	4.9	8.574	-2.000	3.400	2.57
2022-04-21	4.7	8.594	-4.082	5.102	2.58
2022-04-22	4.73	8.604	0.638	2.553	2.58
2022-04-25	4.38	8.635	-7.400	8.457	2.59
2022-04-26	4.05	8.671	-7.534	10.731	2.60
2022-04-27	4.18	8.704	3.210	9.383	2.61
2022-04-28	4.07	8.719	-2.632	4.545	2.62
2022-04-29	4.3	8.744	5.651	6.880	2.62
2022-05-05	4.25	8.752	-1.163	2.326	2.63
2022-05-06	4.1	8.763	-3.529	3.059	2.63
2022-05-09	4.1	8.775	0.000	3.659	2.63
2022-05-10	4.08	8.783	-0.488	2.439	2.64
2022-05-11	4.08	8.795	0.000	3.431	2.64
2022-05-12	4.03	8.807	-1.225	3.431	2.64
2022-05-13	4.03	8.814	0.000	2.233	2.64
2022-05-16	4.02	8.820	-0.248	1.737	2.65
2022-05-17	4.02	8.832	0.000	3.483	2.65
2022-05-18	4.13	8.844	2.736	3.731	2.65
2022-05-19	4.54	8.889	9.927	11.864	2.67
2022-05-20	4.68	8.919	3.084	7.489	2.68
2022-05-23	4.61	8.932	-1.496	3.419	2.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎