庞大集团融券券源 庞大集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	1.13	0	0	0	0
2020-04-27	1.19	0.005	5.310	5.310	0.00
2020-04-28	1.23	0.010	3.361	5.042	0.00
2020-04-29	1.26	0.016	2.439	4.878	0.00
2020-04-30	1.27	0.021	0.794	5.556	0.01
2020-05-06	1.25	0.025	-1.575	3.150	0.01
2020-05-07	1.29	0.030	3.200	4.800	0.01
2020-05-08	1.31	0.034	1.550	3.876	0.01
2020-05-11	1.3	0.038	-0.763	3.817	0.01
2020-05-12	1.32	0.040	1.538	1.538	0.01
2020-05-13	1.3	0.042	-1.515	1.515	0.01
2020-05-14	1.28	0.045	-1.538	3.077	0.01
2020-05-15	1.29	0.047	0.781	1.563	0.01
2020-05-18	1.25	0.052	-3.101	5.426	0.02
2020-05-19	1.25	0.054	0.000	1.600	0.02
2020-05-20	1.28	0.059	2.400	4.800	0.02
2020-05-21	1.28	0.061	0.000	2.344	0.02
2020-05-22	1.27	0.064	-0.781	2.344	0.02
2020-05-25	1.26	0.066	-0.787	1.575	0.02
2020-05-26	1.27	0.067	0.794	1.587	0.02
2020-05-27	1.25	0.070	-1.575	2.362	0.02
2020-05-28	1.24	0.071	-0.800	1.600	0.02
2020-05-29	1.25	0.078	0.806	6.452	0.02
2020-06-01	1.25	0.081	0.000	2.400	0.02
2020-06-02	1.24	0.082	-0.800	1.600	0.02
2020-06-03	1.24	0.083	0.000	0.806	0.02
2020-06-04	1.24	0.086	0.000	3.226	0.03
2020-06-05	1.26	0.090	1.613	3.226	0.03
2020-06-08	1.24	0.091	-1.587	1.587	0.03
2020-06-09	1.23	0.094	-0.806	2.419	0.03
2020-06-10	1.22	0.096	-0.813	1.626	0.03
2020-06-11	1.22	0.097	0.000	1.639	0.03
2020-06-12	1.22	0.100	0.000	2.459	0.03
2020-06-15	1.21	0.101	-0.820	1.639	0.03
2020-06-16	1.22	0.102	0.826	0.826	0.03
2020-06-17	1.21	0.104	-0.820	1.639	0.03
2020-06-18	1.21	0.106	0.000	1.653	0.03
2020-06-19	1.27	0.111	4.959	4.959	0.03
2020-06-22	1.3	0.116	2.362	4.724	0.03
2020-06-23	1.27	0.121	-2.308	4.615	0.04
2020-06-24	1.26	0.124	-0.787	3.150	0.04
2020-06-29	1.23	0.127	-2.381	2.381	0.04
2020-06-30	1.22	0.128	-0.813	1.626	0.04
2020-07-01	1.22	0.131	0.000	2.459	0.04
2020-07-02	1.22	0.132	0.000	1.639	0.04
2020-07-03	1.21	0.134	-0.820	1.639	0.04
2020-07-06	1.23	0.138	1.653	4.132	0.04
2020-07-07	1.21	0.141	-1.626	2.439	0.04
2020-07-08	1.2	0.142	-0.826	1.653	0.04
2020-07-09	1.22	0.145	1.667	2.500	0.04
2020-07-10	1.21	0.147	-0.820	1.639	0.04
2020-07-13	1.21	0.149	0.000	2.479	0.04
2020-07-14	1.2	0.151	-0.826	1.653	0.05
2020-07-15	1.18	0.152	-1.667	1.667	0.05
2020-07-16	1.15	0.156	-2.542	3.390	0.05
2020-07-17	1.15	0.157	0.000	1.739	0.05
2020-07-20	1.19	0.162	3.478	4.348	0.05
2020-07-21	1.18	0.164	-0.840	2.521	0.05
2020-07-22	1.19	0.167	0.847	2.542	0.05
2020-07-23	1.17	0.169	-1.681	2.521	0.05
2020-07-24	1.17	0.172	0.000	2.564	0.05
2020-07-27	1.18	0.174	0.855	2.564	0.05
2020-07-28	1.18	0.176	0.000	1.695	0.05
2020-07-29	1.2	0.179	1.695	3.390	0.05
2020-07-30	1.19	0.182	-0.833	2.500	0.05
2020-07-31	1.16	0.184	-2.521	2.521	0.06
2020-08-03	1.16	0.186	0.000	1.724	0.06
2020-08-04	1.16	0.187	0.000	1.724	0.06
2020-08-05	1.16	0.189	0.000	1.724	0.06
2020-08-06	1.14	0.192	-1.724	2.586	0.06
2020-08-07	1.15	0.194	0.877	2.632	0.06
2020-08-10	1.14	0.196	-0.870	1.739	0.06
2020-08-11	1.13	0.197	-0.877	1.754	0.06
2020-08-12	1.13	0.199	0.000	1.770	0.06
2020-08-13	1.15	0.204	1.770	5.310	0.06
2020-08-14	1.14	0.206	-0.870	1.739	0.06
2020-08-17	1.14	0.207	0.000	1.754	0.06
2020-08-18	1.15	0.209	0.877	1.754	0.06
2020-08-19	1.15	0.211	0.000	1.739	0.06
2020-08-20	1.14	0.212	-0.870	1.739	0.06
2020-08-21	1.15	0.214	0.877	1.754	0.06
2020-08-24	1.14	0.216	-0.870	1.739	0.06
2020-08-25	1.14	0.217	0.000	1.754	0.07
2020-08-26	1.12	0.220	-1.754	2.632	0.07
2020-08-27	1.15	0.224	2.679	4.464	0.07
2020-08-28	1.14	0.226	-0.870	1.739	0.07
2020-08-31	1.16	0.229	1.754	3.509	0.07
2020-09-01	1.15	0.231	-0.862	1.724	0.07
2020-09-02	1.15	0.233	0.000	1.739	0.07
2020-09-03	1.14	0.234	-0.870	1.739	0.07
2020-09-04	1.14	0.236	0.000	1.754	0.07
2020-09-07	1.14	0.238	0.000	1.754	0.07
2020-09-08	1.15	0.239	0.877	1.754	0.07
2020-09-09	1.14	0.241	-0.870	1.739	0.07
2020-09-10	1.13	0.242	-0.877	1.754	0.07
2020-09-11	1.14	0.244	0.885	1.770	0.07
2020-09-14	1.13	0.246	-0.877	1.754	0.07
2020-09-15	1.13	0.247	0.000	0.885	0.07
2020-09-16	1.13	0.248	0.000	1.770	0.07
2020-09-17	1.13	0.250	0.000	1.770	0.07
2020-09-18	1.13	0.252	0.000	1.770	0.08
2020-09-21	1.13	0.253	0.000	1.770	0.08
2020-09-22	1.12	0.254	-0.885	0.885	0.08
2020-09-23	1.12	0.256	0.000	1.786	0.08
2020-09-24	1.1	0.257	-1.786	1.786	0.08
2020-09-25	1.1	0.259	0.000	1.818	0.08
2020-09-28	1.08	0.262	-1.818	2.727	0.08
2020-09-29	1.12	0.266	3.704	4.630	0.08
2020-09-30	1.11	0.268	-0.893	1.786	0.08
2020-10-09	1.11	0.269	0.000	1.802	0.08
2020-10-12	1.12	0.272	0.901	2.703	0.08
2020-10-13	1.1	0.273	-1.786	1.786	0.08
2020-10-14	1.1	0.275	0.000	1.818	0.08
2020-10-15	1.1	0.277	0.000	1.818	0.08
2020-10-16	1.09	0.278	-0.909	0.909	0.08
2020-10-19	1.08	0.279	-0.917	1.835	0.08
2020-10-20	1.08	0.282	0.000	2.778	0.08
2020-10-21	1.07	0.283	-0.926	1.852	0.09
2020-10-22	1.07	0.284	0.000	0.935	0.09
2020-10-23	1.08	0.286	0.935	1.869	0.09
2020-10-26	1.08	0.288	0.000	1.852	0.09
2020-10-27	1.08	0.288	0.000	0.926	0.09
2020-10-28	1.08	0.289	0.000	0.926	0.09
2020-10-29	1.1	0.293	1.852	3.704	0.09
2020-10-30	1.08	0.295	-1.818	2.727	0.09
2020-11-02	1.06	0.297	-1.852	1.852	0.09
2020-11-03	1.07	0.298	0.943	1.887	0.09
2020-11-04	1.07	0.300	0.000	1.869	0.09
2020-11-05	1.08	0.301	0.935	0.935	0.09
2020-11-06	1.07	0.303	-0.926	1.852	0.09
2020-11-09	1.07	0.303	0.000	0.935	0.09
2020-11-10	1.07	0.304	0.000	0.935	0.09
2020-11-11	1.07	0.305	0.000	0.935	0.09
2020-11-12	1.06	0.307	-0.935	1.869	0.09
2020-11-13	1.05	0.307	-0.943	0.943	0.09
2020-11-16	1.06	0.309	0.952	1.905	0.09
2020-11-17	1.06	0.310	0.000	0.943	0.09
2020-11-18	1.07	0.311	0.943	0.943	0.09
2020-11-19	1.06	0.312	-0.935	0.935	0.09
2020-11-20	1.07	0.313	0.943	1.887	0.09
2020-11-23	1.06	0.315	-0.935	1.869	0.09
2020-11-24	1.06	0.317	0.000	1.887	0.10
2020-11-25	1.06	0.318	0.000	1.887	0.10
2020-11-26	1.06	0.320	0.000	1.887	0.10
2020-11-27	1.11	0.325	4.717	5.660	0.10
2020-11-30	1.14	0.331	2.703	6.306	0.10
2020-12-01	1.13	0.334	-0.877	2.632	0.10
2020-12-02	1.11	0.336	-1.770	2.655	0.10
2020-12-03	1.1	0.338	-0.901	1.802	0.10
2020-12-04	1.09	0.339	-0.909	1.818	0.10
2020-12-07	1.08	0.342	-0.917	2.752	0.10
2020-12-08	1.08	0.344	0.000	1.852	0.10
2020-12-09	1.07	0.346	-0.926	2.778	0.10
2020-12-10	1.06	0.348	-0.935	1.869	0.10
2020-12-11	1.06	0.349	0.000	1.887	0.10
2020-12-14	1.06	0.350	0.000	0.943	0.11
2020-12-15	1.04	0.354	-1.887	3.774	0.11
2020-12-16	1.03	0.355	-0.962	1.923	0.11
2020-12-17	1.02	0.358	-0.971	3.883	0.11
2020-12-18	1.04	0.363	1.961	4.902	0.11
2020-12-21	1.03	0.364	-0.962	1.923	0.11
2020-12-22	1.02	0.366	-0.971	1.942	0.11
2020-12-23	1.01	0.368	-0.980	1.961	0.11
2020-12-24	1.03	0.370	1.980	2.970	0.11
2020-12-25	1.03	0.371	0.000	0.971	0.11
2020-12-28	1.02	0.373	-0.971	1.942	0.11
2020-12-29	1.02	0.374	0.000	1.961	0.11
2020-12-30	1.01	0.375	-0.980	0.980	0.11
2020-12-31	1.01	0.379	0.000	3.960	0.11
2021-01-04	0.99	0.380	-1.980	1.980	0.11
2021-01-05	0.94	0.383	-5.051	4.040	0.11
2021-01-06	0.99	0.385	5.319	2.128	0.12
2021-01-07	1.04	0.385	5.051	0.000	0.12
2021-01-08	1.04	0.391	0.000	6.731	0.12
2021-01-11	1.05	0.396	0.962	5.769	0.12
2021-01-12	1.01	0.399	-3.810	3.810	0.12
2021-01-13	1.03	0.403	1.980	4.950	0.12
2021-01-14	1.01	0.405	-1.942	1.942	0.12
2021-01-15	1.01	0.407	0.000	1.980	0.12
2021-01-18	1	0.408	-0.990	0.990	0.12
2021-01-19	1	0.409	0.000	2.000	0.12
2021-01-20	1	0.411	0.000	2.000	0.12
2021-01-21	0.99	0.412	-1.000	1.000	0.12
2021-01-22	0.98	0.413	-1.010	2.020	0.12
2021-01-25	0.97	0.416	-1.020	3.061	0.12
2021-01-26	1.02	0.416	5.155	0.000	0.12
2021-01-27	1.03	0.420	0.980	4.902	0.13
2021-01-28	1.01	0.422	-1.942	2.913	0.13
2021-01-29	1.03	0.427	1.980	4.950	0.13
2021-02-01	1.03	0.430	0.000	3.883	0.13
2021-02-02	1.03	0.432	0.000	1.942	0.13
2021-02-03	1.03	0.433	0.000	0.971	0.13
2021-02-04	1.03	0.434	0.000	1.942	0.13
2021-02-05	1.03	0.436	0.000	1.942	0.13
2021-02-08	1.03	0.438	0.000	1.942	0.13
2021-02-09	1.03	0.438	0.000	0.971	0.13
2021-02-10	1.06	0.441	2.913	2.913	0.13
2021-02-18	1.08	0.444	1.887	3.774	0.13
2021-02-19	1.13	0.450	4.630	6.481	0.14
2021-02-22	1.19	0.457	5.310	6.195	0.14
2021-02-23	1.25	0.464	5.042	6.723	0.14
2021-02-24	1.31	0.469	4.800	4.800	0.14
2021-02-25	1.24	0.480	-5.344	10.687	0.14
2021-02-26	1.3	0.488	4.839	7.258	0.15
2021-03-01	1.3	0.495	0.000	6.923	0.15
2021-03-02	1.25	0.500	-3.846	4.615	0.15
2021-03-03	1.25	0.505	0.000	4.800	0.15
2021-03-04	1.26	0.508	0.800	2.400	0.15
2021-03-05	1.28	0.513	1.587	4.762	0.15
2021-03-08	1.26	0.516	-1.563	3.125	0.15
2021-03-09	1.22	0.520	-3.175	3.968	0.16
2021-03-10	1.22	0.522	0.000	2.459	0.16
2021-03-11	1.22	0.524	0.000	1.639	0.16
2021-03-12	1.21	0.526	-0.820	1.639	0.16
2021-03-15	1.27	0.532	4.959	5.785	0.16
2021-03-16	1.26	0.535	-0.787	3.150	0.16
2021-03-17	1.24	0.538	-1.587	2.381	0.16
2021-03-18	1.22	0.539	-1.613	1.613	0.16
2021-03-19	1.23	0.544	0.820	4.098	0.16
2021-03-22	1.24	0.547	0.813	3.252	0.16
2021-03-23	1.24	0.549	0.000	2.419	0.16
2021-03-24	1.23	0.551	-0.806	1.613	0.17
2021-03-25	1.23	0.553	0.000	1.626	0.17
2021-03-26	1.23	0.556	0.000	3.252	0.17
2021-03-29	1.23	0.558	0.000	1.626	0.17
2021-03-30	1.22	0.559	-0.813	0.813	0.17
2021-03-31	1.24	0.563	1.639	4.098	0.17
2021-04-01	1.25	0.567	0.806	4.032	0.17
2021-04-02	1.31	0.572	4.800	4.800	0.17
2021-04-06	1.32	0.576	0.763	3.817	0.17
2021-04-07	1.3	0.580	-1.515	3.030	0.17
2021-04-08	1.37	0.587	5.385	6.154	0.18
2021-04-09	1.4	0.594	2.190	5.839	0.18
2021-04-12	1.47	0.601	5.000	6.429	0.18
2021-04-13	1.43	0.608	-2.721	5.442	0.18
2021-04-14	1.5	0.616	4.895	6.294	0.18
2021-04-15	1.49	0.620	-0.667	3.333	0.19
2021-04-16	1.56	0.626	4.698	4.698	0.19
2021-04-19	1.59	0.635	1.923	6.410	0.19
2021-04-20	1.54	0.642	-3.145	5.660	0.19
2021-04-21	1.54	0.647	0.000	3.896	0.19
2021-04-22	1.59	0.653	3.247	4.545	0.20
2021-04-23	1.58	0.657	-0.629	3.145	0.20
2021-04-26	1.56	0.661	-1.266	3.165	0.20
2021-04-27	1.48	0.667	-5.128	5.128	0.20
2021-04-28	1.52	0.679	2.703	9.459	0.20
2021-04-29	1.51	0.684	-0.658	3.947	0.21
2021-04-30	1.59	0.689	5.298	3.311	0.21
2021-05-06	1.62	0.695	1.887	4.403	0.21
2021-05-07	1.68	0.701	3.704	4.321	0.21
2021-05-10	1.76	0.708	4.762	4.762	0.21
2021-05-11	1.7	0.717	-3.409	6.250	0.21
2021-05-12	1.74	0.723	2.353	4.706	0.22
2021-05-13	1.72	0.727	-1.149	2.299	0.22
2021-05-14	1.66	0.732	-3.488	4.070	0.22
2021-05-17	1.63	0.738	-1.807	4.217	0.22
2021-05-18	1.71	0.744	4.908	4.294	0.22
2021-05-20	1.63	0.758	-4.678	10.526	0.23
2021-05-21	1.66	0.774	1.840	11.043	0.23
2021-05-24	1.62	0.779	-2.410	3.614	0.23
2021-05-25	1.57	0.783	-3.086	3.704	0.24
2021-05-26	1.58	0.787	0.637	2.548	0.24
2021-05-27	1.57	0.788	-0.633	1.266	0.24
2021-05-28	1.52	0.793	-3.185	3.822	0.24
2021-05-31	1.55	0.801	1.974	5.921	0.24
2021-06-01	1.64	0.812	5.806	7.742	0.24
2021-06-02	1.66	0.818	1.220	4.878	0.25
2021-06-03	1.64	0.822	-1.205	2.410	0.25
2021-06-04	1.61	0.824	-1.829	1.829	0.25
2021-06-07	1.61	0.827	0.000	2.484	0.25
2021-06-08	1.58	0.831	-1.863	2.484	0.25
2021-06-09	1.59	0.835	0.633	3.165	0.25
2021-06-10	1.56	0.840	-1.887	3.774	0.25
2021-06-11	1.57	0.843	0.641	2.564	0.25
2021-06-15	1.54	0.846	-1.911	2.548	0.25
2021-06-16	1.52	0.850	-1.299	2.597	0.25
2021-06-17	1.55	0.856	1.974	4.605	0.26
2021-06-18	1.55	0.858	0.000	1.935	0.26
2021-06-21	1.54	0.862	-0.645	3.226	0.26
2021-06-22	1.55	0.866	0.649	2.597	0.26
2021-06-23	1.57	0.869	1.290	2.581	0.26
2021-06-24	1.58	0.873	1.935	3.226	0.26
2021-06-25	1.58	0.877	0.000	2.532	0.26
2021-06-28	1.64	0.885	3.797	6.329	0.27
2021-06-29	1.65	0.892	0.610	4.878	0.27
2021-06-30	1.59	0.898	-3.636	4.242	0.27
2021-07-01	1.55	0.902	-2.516	3.145	0.27
2021-07-02	1.57	0.908	1.290	5.161	0.27
2021-07-05	1.57	0.913	0.000	3.822	0.27
2021-07-06	1.55	0.916	-1.274	1.911	0.27
2021-07-07	1.56	0.917	0.645	1.290	0.28
2021-07-08	1.55	0.919	-0.641	1.282	0.28
2021-07-09	1.55	0.921	0.000	1.290	0.28
2021-07-12	1.55	0.924	0.000	2.581	0.28
2021-07-13	1.53	0.927	-1.290	1.935	0.28
2021-07-14	1.51	0.929	-1.948	1.948	0.28
2021-07-15	1.5	0.932	-0.662	1.987	0.28
2021-07-16	1.51	0.934	0.667	2.000	0.28
2021-07-19	1.5	0.936	-0.662	1.325	0.28
2021-07-20	1.47	0.939	-2.000	2.667	0.28
2021-07-21	1.49	0.942	1.361	2.721	0.28
2021-07-22	1.48	0.944	-0.671	1.342	0.28
2021-07-23	1.63	0.955	10.135	8.108	0.29
2021-07-26	1.69	0.966	3.681	7.975	0.29
2021-07-27	1.58	0.975	-6.509	6.509	0.29
2021-07-28	1.57	0.985	-0.633	7.595	0.30
2021-07-29	1.56	0.990	-0.637	3.822	0.30
2021-07-30	1.56	0.995	0.000	3.846	0.30
2021-08-02	1.58	1.000	1.282	3.846	0.30
2021-08-03	1.63	1.010	3.165	7.595	0.30
2021-08-04	1.62	1.012	-0.613	1.227	0.30
2021-08-05	1.59	1.015	-1.852	2.469	0.30
2021-08-06	1.6	1.018	0.629	2.516	0.31
2021-08-09	1.58	1.020	-1.250	1.250	0.31
2021-08-10	1.57	1.023	-0.633	1.899	0.31
2021-08-11	1.58	1.025	0.637	1.911	0.31
2021-08-12	1.61	1.031	1.899	4.430	0.31
2021-08-13	1.61	1.034	0.000	2.484	0.31
2021-08-16	1.6	1.037	-0.621	1.863	0.31
2021-08-17	1.56	1.040	-2.500	2.500	0.31
2021-08-18	1.57	1.043	0.641	1.923	0.31
2021-08-19	1.57	1.045	0.000	1.911	0.31
2021-08-20	1.55	1.048	-1.274	1.911	0.31
2021-08-23	1.56	1.050	0.645	1.935	0.32
2021-08-24	1.58	1.053	1.282	1.923	0.32
2021-08-25	1.6	1.056	1.266	2.532	0.32
2021-08-26	1.66	1.065	3.750	6.875	0.32
2021-08-27	1.67	1.070	0.602	3.614	0.32
2021-08-30	1.65	1.074	-1.198	2.395	0.32
2021-08-31	1.7	1.080	3.030	4.242	0.32
2021-09-01	1.68	1.086	-1.176	4.118	0.33
2021-09-02	1.72	1.092	2.381	4.762	0.33
2021-09-03	1.7	1.096	-1.163	2.326	0.33
2021-09-06	1.68	1.101	-1.176	3.529	0.33
2021-09-07	1.85	1.117	10.119	10.714	0.34
2021-09-08	1.92	1.126	3.784	5.405	0.34
2021-09-09	2.02	1.145	5.208	11.458	0.34
2021-09-10	2	1.155	-0.990	5.941	0.35
2021-09-13	2.03	1.162	1.500	4.000	0.35
2021-09-14	1.95	1.171	-3.941	5.419	0.35
2021-09-15	1.97	1.176	1.026	3.590	0.35
2021-09-16	1.94	1.184	-1.523	4.569	0.36
2021-09-17	1.87	1.194	-3.608	6.701	0.36
2021-09-22	1.95	1.205	4.278	6.417	0.36
2021-09-23	1.92	1.210	-1.538	3.077	0.36
2021-09-24	1.87	1.215	-2.604	3.646	0.36
2021-09-27	1.79	1.226	-4.278	7.487	0.37
2021-09-28	1.82	1.232	1.676	3.352	0.37
2021-09-29	1.74	1.238	-4.396	4.396	0.37
2021-09-30	1.76	1.242	1.149	2.874	0.37
2021-10-08	1.81	1.249	2.841	4.545	0.37
2021-10-11	1.79	1.254	-1.105	3.315	0.38
2021-10-12	1.74	1.260	-2.793	3.911	0.38
2021-10-13	1.75	1.264	0.575	2.874	0.38
2021-10-14	1.76	1.269	0.571	3.429	0.38
2021-10-15	1.73	1.272	-1.705	2.273	0.38
2021-10-18	1.76	1.277	1.734	3.468	0.38
2021-10-19	1.77	1.281	0.568	2.273	0.38
2021-10-20	1.75	1.283	-1.130	1.695	0.38
2021-10-21	1.74	1.286	-0.571	1.714	0.39
2021-10-22	1.7	1.290	-2.299	3.448	0.39
2021-10-25	1.69	1.293	-0.588	1.765	0.39
2021-10-26	1.7	1.298	0.592	3.550	0.39
2021-10-27	1.65	1.304	-2.941	4.118	0.39
2021-10-28	1.61	1.308	-2.424	3.636	0.39
2021-10-29	1.68	1.318	4.348	6.832	0.40
2021-11-01	1.7	1.323	1.190	3.571	0.40
2021-11-02	1.66	1.330	-2.353	4.706	0.40
2021-11-03	1.65	1.332	-0.602	1.807	0.40
2021-11-04	1.66	1.335	0.606	1.818	0.40
2021-11-05	1.66	1.340	0.000	3.614	0.40
2021-11-08	1.66	1.343	0.000	2.410	0.40
2021-11-09	1.67	1.345	0.602	1.807	0.40
2021-11-10	1.66	1.348	-0.599	1.796	0.40
2021-11-11	1.68	1.351	1.205	2.410	0.41
2021-11-12	1.75	1.364	4.167	8.929	0.41
2021-11-15	1.75	1.369	0.000	3.429	0.41
2021-11-16	1.75	1.377	0.000	5.143	0.41
2021-11-17	1.74	1.380	-0.571	2.286	0.41
2021-11-18	1.75	1.384	0.575	2.874	0.42
2021-11-19	1.72	1.388	-1.714	2.286	0.42
2021-11-22	1.72	1.390	0.000	1.744	0.42
2021-11-23	1.74	1.393	1.163	2.326	0.42
2021-11-24	1.72	1.396	-1.149	1.724	0.42
2021-11-25	1.69	1.400	-1.744	2.907	0.42
2021-11-26	1.66	1.402	-1.775	1.775	0.42
2021-11-29	1.64	1.406	-1.205	2.410	0.42
2021-11-30	1.66	1.409	1.220	2.439	0.42
2021-12-01	1.67	1.412	0.602	2.410	0.42
2021-12-02	1.65	1.415	-1.198	1.796	0.42
2021-12-03	1.65	1.417	0.000	1.818	0.43
2021-12-06	1.63	1.421	-1.212	2.424	0.43
2021-12-07	1.64	1.423	0.613	1.840	0.43
2021-12-08	1.64	1.426	0.000	1.829	0.43
2021-12-09	1.68	1.432	2.439	4.268	0.43
2021-12-10	1.64	1.435	-2.381	2.381	0.43
2021-12-13	1.63	1.437	-0.610	1.829	0.43
2021-12-14	1.63	1.439	0.000	1.227	0.43
2021-12-15	1.63	1.441	0.000	1.227	0.43
2021-12-16	1.65	1.443	1.227	1.840	0.43
2021-12-17	1.65	1.447	0.000	2.424	0.43
2021-12-20	1.67	1.450	1.212	2.424	0.44
2021-12-21	1.75	1.460	4.790	6.587	0.44
2021-12-22	1.68	1.466	-4.000	4.571	0.44
2021-12-23	1.66	1.469	-1.190	2.381	0.44
2021-12-24	1.63	1.473	-1.807	2.410	0.44
2021-12-27	1.63	1.474	0.000	1.227	0.44
2021-12-28	1.64	1.477	0.613	1.840	0.44
2021-12-29	1.63	1.478	-0.610	1.220	0.44
2021-12-30	1.64	1.480	0.613	1.227	0.44
2021-12-31	1.64	1.481	0.000	0.610	0.44
2022-01-04	1.66	1.484	1.220	2.439	0.45
2022-01-05	1.65	1.488	-0.602	2.410	0.45
2022-01-06	1.66	1.490	0.606	1.818	0.45
2022-01-07	1.64	1.493	-1.205	1.807	0.45
2022-01-10	1.63	1.494	-0.610	1.220	0.45
2022-01-11	1.64	1.498	0.613	2.454	0.45
2022-01-12	1.64	1.499	0.000	1.220	0.45
2022-01-13	1.64	1.502	0.000	1.829	0.45
2022-01-14	1.61	1.504	-1.829	1.829	0.45
2022-01-17	1.61	1.506	0.000	1.242	0.45
2022-01-18	1.61	1.508	0.000	1.242	0.45
2022-01-19	1.58	1.511	-1.863	2.484	0.45
2022-01-20	1.55	1.514	-1.899	2.532	0.45
2022-01-21	1.55	1.517	0.000	1.935	0.45
2022-01-24	1.52	1.519	-1.935	1.935	0.46
2022-01-25	1.46	1.524	-3.947	3.947	0.46
2022-01-26	1.47	1.528	0.685	3.425	0.46
2022-01-27	1.54	1.539	4.762	8.844	0.46
2022-01-28	1.55	1.544	0.649	3.896	0.46
2022-02-07	1.56	1.547	0.645	1.935	0.46
2022-02-08	1.61	1.552	3.205	3.846	0.47
2022-02-09	1.6	1.555	-0.621	1.863	0.47
2022-02-10	1.57	1.558	-1.875	2.500	0.47
2022-02-11	1.58	1.561	0.637	2.548	0.47
2022-02-14	1.55	1.563	-1.899	1.266	0.47
2022-02-15	1.55	1.565	0.000	1.935	0.47
2022-02-16	1.57	1.567	1.290	1.290	0.47
2022-02-17	1.55	1.569	-1.274	1.274	0.47
2022-02-18	1.58	1.571	1.935	1.935	0.47
2022-02-21	1.59	1.574	0.633	1.899	0.47
2022-02-22	1.57	1.577	-1.258	2.516	0.47
2022-02-23	1.58	1.579	0.637	1.274	0.47
2022-02-24	1.54	1.584	-2.532	4.430	0.48
2022-02-25	1.54	1.587	0.000	1.948	0.48
2022-02-28	1.52	1.589	-1.299	1.948	0.48
2022-03-01	1.54	1.593	1.316	2.632	0.48
2022-03-02	1.57	1.597	1.948	3.247	0.48
2022-03-03	1.6	1.600	1.911	2.548	0.48
2022-03-04	1.56	1.604	-2.500	2.500	0.48
2022-03-07	1.54	1.608	-1.282	3.205	0.48
2022-03-08	1.51	1.613	-1.948	3.896	0.48
2022-03-09	1.48	1.621	-1.987	6.623	0.49
2022-03-10	1.5	1.623	1.351	1.351	0.49
2022-03-11	1.5	1.627	0.000	3.333	0.49
2022-03-14	1.47	1.630	-2.000	2.667	0.49
2022-03-15	1.39	1.636	-5.442	4.762	0.49
2022-03-16	1.43	1.641	2.878	4.317	0.49
2022-03-17	1.44	1.644	0.699	2.797	0.49
2022-03-18	1.47	1.649	2.083	4.167	0.49
2022-03-21	1.47	1.652	0.000	2.041	0.50
2022-03-22	1.48	1.655	0.680	2.721	0.50
2022-03-23	1.47	1.657	-0.676	2.027	0.50
2022-03-24	1.45	1.659	-1.361	1.361	0.50
2022-03-25	1.45	1.662	0.000	2.069	0.50
2022-03-28	1.46	1.665	0.690	2.759	0.50
2022-03-29	1.45	1.667	-0.685	2.055	0.50
2022-03-30	1.46	1.670	0.690	2.069	0.50
2022-03-31	1.46	1.672	0.000	2.055	0.50
2022-04-01	1.47	1.674	0.685	1.370	0.50
2022-04-06	1.5	1.678	2.041	2.721	0.50
2022-04-07	1.46	1.681	-2.667	2.667	0.50
2022-04-08	1.46	1.684	0.000	2.740	0.51
2022-04-11	1.43	1.687	-2.055	2.740	0.51
2022-04-12	1.45	1.692	1.399	3.497	0.51
2022-04-13	1.43	1.693	-1.379	1.379	0.51
2022-04-14	1.44	1.695	0.699	1.399	0.51
2022-04-15	1.43	1.697	-0.694	1.389	0.51
2022-04-18	1.42	1.699	-0.699	2.098	0.51
2022-04-19	1.43	1.702	0.704	2.113	0.51
2022-04-20	1.41	1.704	-1.399	2.098	0.51
2022-04-21	1.36	1.709	-3.546	4.255	0.51
2022-04-22	1.35	1.711	-0.735	2.206	0.51
2022-04-25	1.27	1.718	-5.926	5.926	0.52
2022-04-26	1.26	1.721	-0.787	3.150	0.52
2022-04-27	1.26	1.727	0.000	5.556	0.52
2022-04-28	1.24	1.730	-1.587	3.175	0.52
2022-04-29	1.29	1.734	4.032	4.032	0.52
2022-05-05	1.29	1.739	0.000	3.876	0.52
2022-05-06	1.26	1.741	-2.326	2.326	0.52
2022-05-09	1.29	1.745	2.381	3.968	0.52
2022-05-10	1.3	1.749	0.775	3.101	0.52
2022-05-11	1.27	1.752	-2.308	3.077	0.53
2022-05-12	1.28	1.754	0.787	2.362	0.53
2022-05-13	1.38	1.767	7.812	10.938	0.53
2022-05-16	1.33	1.770	-3.623	2.899	0.53
2022-05-17	1.36	1.775	2.256	4.511	0.53
2022-05-18	1.36	1.780	0.000	4.412	0.53
2022-05-19	1.35	1.783	-0.735	2.206	0.53
2022-05-20	1.36	1.784	0.741	1.481	0.54
2022-05-23	1.38	1.788	1.471	2.941	0.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎