新五丰融券券源 新五丰专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-15	8.76	0	0	0	0
2020-04-15	8.69	0.026	-0.799	3.653	0.01
2020-04-16	8.55	0.052	-1.611	3.567	0.02
2020-04-17	8.55	0.076	0.000	3.392	0.02
2020-04-20	8.91	0.112	4.211	4.795	0.03
2020-04-21	8.74	0.135	-1.908	3.255	0.04
2020-04-22	9.29	0.204	6.293	8.924	0.06
2020-04-23	9.26	0.247	-0.323	5.490	0.07
2020-04-24	9.37	0.281	1.188	4.320	0.08
2020-04-27	9.16	0.310	-2.241	3.842	0.09
2020-04-28	8.96	0.374	-2.183	8.624	0.11
2020-04-29	8.82	0.399	-1.563	3.348	0.12
2020-04-30	8.69	0.448	-1.474	6.803	0.13
2020-05-06	9.23	0.502	6.214	7.020	0.15
2020-05-07	9.37	0.543	1.517	5.200	0.16
2020-05-08	9.48	0.575	1.174	4.055	0.17
2020-05-11	9.32	0.627	-1.688	6.751	0.19
2020-05-12	9.24	0.658	-0.858	3.970	0.20
2020-05-13	9.25	0.674	0.108	2.056	0.20
2020-05-14	9.12	0.690	-1.405	2.162	0.21
2020-05-15	9	0.710	-1.316	2.632	0.21
2020-05-18	9.25	0.747	2.778	4.889	0.22
2020-05-19	9.17	0.766	-0.865	2.486	0.23
2020-05-20	8.85	0.800	-3.490	4.580	0.24
2020-05-21	8.85	0.814	0.000	1.921	0.24
2020-05-22	8.71	0.841	-1.582	3.616	0.25
2020-05-25	8.75	0.859	0.459	2.526	0.26
2020-05-26	8.72	0.874	-0.343	2.057	0.26
2020-05-27	8.73	0.895	0.115	2.867	0.27
2020-05-28	8.27	0.938	-5.269	6.186	0.28
2020-05-29	8.22	0.953	-0.605	2.297	0.29
2020-06-01	8.43	0.970	2.555	2.433	0.29
2020-06-02	8.59	1.003	1.898	4.626	0.30
2020-06-03	8.49	1.020	-1.164	2.328	0.31
2020-06-04	8.56	1.038	0.824	2.473	0.31
2020-06-05	8.49	1.057	-0.818	2.687	0.32
2020-06-08	8.41	1.071	-0.942	2.002	0.32
2020-06-09	8.35	1.081	-0.713	1.546	0.32
2020-06-10	8.36	1.101	0.120	2.874	0.33
2020-06-11	8.23	1.115	-1.555	1.914	0.33
2020-06-12	8.13	1.129	-1.215	2.066	0.34
2020-06-15	8.25	1.156	1.476	3.936	0.35
2020-06-16	8.3	1.170	0.606	2.061	0.35
2020-06-17	8.49	1.194	2.289	3.373	0.36
2020-06-18	8.57	1.220	0.942	3.651	0.37
2020-06-19	8.6	1.237	0.350	2.450	0.37
2020-06-22	9.03	1.271	5.000	4.419	0.38
2020-06-23	8.89	1.291	-1.550	2.769	0.39
2020-06-24	8.78	1.310	-1.237	2.587	0.39
2020-06-29	9.19	1.358	4.670	6.264	0.41
2020-06-30	9.22	1.373	0.326	1.959	0.41
2020-07-01	9.35	1.409	1.410	4.555	0.42
2020-07-02	9.3	1.427	-0.535	2.353	0.43
2020-07-03	9.46	1.448	1.720	2.688	0.43
2020-07-06	10.24	1.525	8.245	8.985	0.46
2020-07-07	10.17	1.573	-0.684	5.762	0.47
2020-07-08	10.23	1.596	0.590	2.655	0.48
2020-07-09	11.13	1.673	8.798	8.309	0.50
2020-07-10	10.85	1.704	-2.516	3.414	0.51
2020-07-13	11.89	1.773	10.093	6.944	0.53
2020-07-14	12.35	1.894	3.869	11.775	0.57
2020-07-15	12	1.969	-2.834	7.449	0.59
2020-07-16	10.94	2.074	-8.833	11.583	0.62
2020-07-17	11.17	2.128	2.102	5.759	0.64
2020-07-20	11.36	2.170	1.701	4.476	0.65
2020-07-21	11.14	2.193	-1.937	2.465	0.66
2020-07-22	11.15	2.224	0.090	3.321	0.67
2020-07-23	10.94	2.268	-1.883	4.843	0.68
2020-07-24	10.98	2.322	0.366	5.941	0.70
2020-07-27	11.15	2.360	1.548	4.007	0.71
2020-07-28	11.5	2.416	3.139	5.919	0.72
2020-07-29	11.56	2.454	0.522	3.913	0.74
2020-07-30	11.7	2.498	1.211	4.498	0.75
2020-07-31	11.56	2.528	-1.197	3.162	0.76
2020-08-03	11.69	2.550	1.125	2.249	0.77
2020-08-04	11.55	2.596	-1.198	4.705	0.78
2020-08-05	11.53	2.637	-0.173	4.329	0.79
2020-08-06	11.21	2.675	-2.775	4.076	0.80
2020-08-07	11.13	2.705	-0.714	3.211	0.81
2020-08-10	11.25	2.724	1.078	2.066	0.82
2020-08-11	11.33	2.755	0.711	3.289	0.83
2020-08-12	11.13	2.792	-1.765	3.972	0.84
2020-08-13	11.37	2.837	2.156	4.672	0.85
2020-08-14	11.24	2.874	-1.143	3.958	0.86
2020-08-17	11.43	2.902	1.690	3.025	0.87
2020-08-18	11.6	2.938	1.487	3.675	0.88
2020-08-19	11.52	2.965	-0.690	2.845	0.89
2020-08-20	11.1	2.995	-3.646	3.212	0.90
2020-08-21	11.13	3.011	0.270	1.712	0.90
2020-08-24	11.23	3.035	0.898	2.606	0.91
2020-08-25	11.09	3.058	-1.247	2.493	0.92
2020-08-26	10.65	3.102	-3.968	4.959	0.93
2020-08-27	10.79	3.132	1.315	3.286	0.94
2020-08-28	11.14	3.169	3.244	3.985	0.95
2020-08-31	11.01	3.191	-1.167	2.424	0.96
2020-09-01	10.79	3.226	-1.998	3.906	0.97
2020-09-02	10.7	3.255	-0.834	3.244	0.98
2020-09-03	10.23	3.293	-4.393	4.393	0.99
2020-09-04	10.02	3.311	-2.053	2.248	0.99
2020-09-07	9.48	3.366	-5.389	6.886	1.01
2020-09-08	9.3	3.407	-1.899	5.380	1.02
2020-09-09	9.01	3.436	-3.118	3.871	1.03
2020-09-10	9.08	3.481	0.777	5.882	1.04
2020-09-11	9.02	3.501	-0.661	2.643	1.05
2020-09-14	9.06	3.522	0.443	2.772	1.06
2020-09-15	9.04	3.533	-0.221	1.435	1.06
2020-09-16	9	3.546	-0.442	1.770	1.06
2020-09-17	8.81	3.565	-2.111	2.556	1.07
2020-09-18	8.95	3.578	1.589	1.816	1.07
2020-09-21	8.98	3.596	0.335	2.346	1.08
2020-09-22	8.83	3.606	-1.670	1.336	1.08
2020-09-23	8.83	3.613	0.000	1.019	1.08
2020-09-24	8.54	3.641	-3.284	3.964	1.09
2020-09-25	8.6	3.662	0.703	2.927	1.10
2020-09-28	8.34	3.690	-3.023	3.953	1.11
2020-09-29	8.48	3.714	1.679	3.477	1.11
2020-09-30	8.37	3.732	-1.297	2.594	1.12
2020-10-09	8.54	3.747	2.031	2.031	1.12
2020-10-12	8.81	3.773	3.162	3.513	1.13
2020-10-13	9.1	3.811	3.292	4.994	1.14
2020-10-14	8.85	3.831	-2.747	2.747	1.15
2020-10-15	8.7	3.843	-1.695	1.695	1.15
2020-10-16	8.8	3.863	1.149	2.759	1.16
2020-10-19	8.74	3.882	-0.682	2.500	1.16
2020-10-20	8.58	3.903	-1.831	2.975	1.17
2020-10-21	8.43	3.921	-1.748	2.564	1.18
2020-10-22	8.35	3.936	-0.949	2.135	1.18
2020-10-23	8.25	3.950	-1.198	2.156	1.19
2020-10-26	8.13	3.966	-1.455	2.303	1.19
2020-10-27	8.15	3.978	0.246	1.722	1.19
2020-10-28	8.04	3.999	-1.350	3.190	1.20
2020-10-29	8.21	4.033	2.114	4.975	1.21
2020-10-30	7.91	4.063	-3.654	4.507	1.22
2020-11-02	7.68	4.088	-2.908	3.919	1.23
2020-11-03	7.82	4.106	1.823	2.734	1.23
2020-11-04	7.9	4.128	1.023	3.325	1.24
2020-11-05	7.95	4.137	0.633	1.392	1.24
2020-11-06	7.83	4.155	-1.509	2.767	1.25
2020-11-09	8.05	4.187	2.810	4.725	1.26
2020-11-10	8.06	4.199	0.124	1.863	1.26
2020-11-11	8.04	4.213	-0.248	2.109	1.26
2020-11-12	8.07	4.231	0.373	2.612	1.27
2020-11-13	7.94	4.243	-1.611	1.859	1.27
2020-11-16	8.18	4.264	3.023	3.023	1.28
2020-11-17	8.14	4.279	-0.489	2.200	1.28
2020-11-18	8.11	4.289	-0.369	1.597	1.29
2020-11-19	8.3	4.313	2.343	3.329	1.29
2020-11-20	8.22	4.323	-0.964	1.566	1.30
2020-11-23	8.24	4.341	0.243	2.555	1.30
2020-11-24	8.17	4.356	-0.850	2.184	1.31
2020-11-25	8.02	4.370	-1.836	2.203	1.31
2020-11-26	8	4.382	-0.249	1.746	1.31
2020-11-27	8.15	4.400	1.875	2.625	1.32
2020-11-30	8.13	4.412	-0.245	1.840	1.32
2020-12-01	8.18	4.427	0.615	2.091	1.33
2020-12-02	8.35	4.444	2.078	2.445	1.33
2020-12-03	8.53	4.473	2.156	4.072	1.34
2020-12-04	8.5	4.486	-0.352	1.876	1.35
2020-12-07	8.82	4.519	3.765	4.471	1.36
2020-12-08	8.78	4.537	-0.454	2.494	1.36
2020-12-09	8.48	4.568	-3.417	4.442	1.37
2020-12-10	8.36	4.590	-1.415	3.066	1.38
2020-12-11	8.43	4.612	0.837	3.230	1.38
2020-12-14	8.75	4.650	3.796	5.101	1.39
2020-12-15	8.61	4.668	-1.600	2.514	1.40
2020-12-16	8.8	4.689	2.207	2.904	1.41
2020-12-17	8.77	4.737	-0.341	6.591	1.42
2020-12-18	8.72	4.765	-0.570	3.877	1.43
2020-12-21	8.81	4.791	1.032	3.555	1.44
2020-12-22	8.54	4.816	-3.065	3.405	1.44
2020-12-23	8.64	4.846	1.171	4.215	1.45
2020-12-24	8.4	4.869	-2.778	3.356	1.46
2020-12-25	8.05	4.897	-4.167	4.167	1.47
2020-12-28	8.13	4.908	0.994	1.615	1.47
2020-12-29	7.99	4.925	-1.722	2.583	1.48
2020-12-30	7.95	4.945	-0.501	2.879	1.48
2020-12-31	7.99	4.960	0.503	2.264	1.49
2021-01-04	8.79	5.027	10.013	9.262	1.51
2021-01-05	9.14	5.070	3.982	5.575	1.52
2021-01-06	8.84	5.102	-3.282	4.376	1.53
2021-01-07	9.32	5.159	5.430	7.353	1.55
2021-01-08	8.8	5.204	-5.579	6.116	1.56
2021-01-11	8.28	5.249	-5.909	6.477	1.57
2021-01-12	8.4	5.278	1.449	4.106	1.58
2021-01-13	8.16	5.301	-2.857	3.452	1.59
2021-01-14	8.17	5.313	0.123	1.716	1.59
2021-01-15	8.33	5.335	1.958	3.182	1.60
2021-01-18	8.31	5.352	-0.240	2.521	1.61
2021-01-19	8.18	5.370	-1.564	2.647	1.61
2021-01-20	8.17	5.380	-0.122	1.467	1.61
2021-01-21	8.23	5.396	0.734	2.326	1.62
2021-01-22	8.01	5.417	-2.673	3.159	1.63
2021-01-25	7.99	5.433	-0.250	2.372	1.63
2021-01-26	8.3	5.477	3.880	6.383	1.64
2021-01-27	8.1	5.502	-2.410	3.614	1.65
2021-01-28	7.9	5.517	-2.469	2.346	1.66
2021-01-29	7.73	5.542	-2.152	3.924	1.66
2021-02-01	7.98	5.568	3.234	3.881	1.67
2021-02-02	7.78	5.588	-2.506	3.008	1.68
2021-02-03	7.81	5.609	0.386	3.342	1.68
2021-02-04	7.44	5.637	-4.738	4.481	1.69
2021-02-05	7.31	5.666	-1.747	4.704	1.70
2021-02-08	7.32	5.681	0.137	2.462	1.70
2021-02-09	7.38	5.695	0.820	2.322	1.71
2021-02-10	7.41	5.703	0.407	1.220	1.71
2021-02-18	7.54	5.713	1.754	1.619	1.71
2021-02-19	7.99	5.764	5.968	7.692	1.73
2021-02-22	8.16	5.785	2.128	3.004	1.74
2021-02-23	7.84	5.809	-3.922	3.676	1.74
2021-02-24	7.75	5.830	-1.148	3.316	1.75
2021-02-25	7.68	5.843	-0.903	2.065	1.75
2021-02-26	7.6	5.852	-1.042	1.432	1.76
2021-03-01	7.73	5.865	1.711	1.974	1.76
2021-03-02	7.6	5.883	-1.682	2.846	1.76
2021-03-03	7.71	5.893	1.447	1.579	1.77
2021-03-04	7.63	5.903	-1.038	1.556	1.77
2021-03-05	7.73	5.918	1.311	2.359	1.78
2021-03-08	7.6	5.933	-1.682	2.329	1.78
2021-03-09	7.65	5.956	0.658	3.553	1.79
2021-03-10	7.45	5.975	-2.614	3.137	1.79
2021-03-11	7.51	5.992	0.805	2.685	1.80
2021-03-12	7.45	6.008	-0.799	2.530	1.80
2021-03-15	7.35	6.016	-1.342	1.342	1.80
2021-03-16	7.39	6.025	0.544	1.497	1.81
2021-03-17	7.5	6.039	1.488	2.165	1.81
2021-03-18	7.39	6.047	-1.467	1.333	1.81
2021-03-19	7.35	6.053	-0.541	1.083	1.82
2021-03-22	7.39	6.061	0.544	1.224	1.82
2021-03-23	7.35	6.069	-0.541	1.353	1.82
2021-03-24	7.28	6.077	-0.952	1.224	1.82
2021-03-25	7.31	6.083	0.412	0.962	1.82
2021-03-26	7.33	6.088	0.274	0.958	1.83
2021-03-29	7.35	6.096	0.273	1.228	1.83
2021-03-30	7.29	6.105	-0.816	1.497	1.83
2021-03-31	7.25	6.109	-0.549	0.686	1.83
2021-04-01	7.28	6.114	0.414	0.828	1.83
2021-04-02	7.28	6.118	0.000	0.687	1.84
2021-04-06	7.28	6.122	0.000	0.549	1.84
2021-04-07	7.26	6.128	-0.275	0.962	1.84
2021-04-08	7.31	6.136	0.689	1.377	1.84
2021-04-09	7.19	6.147	-1.642	1.778	1.84
2021-04-12	7.16	6.154	-0.417	1.252	1.85
2021-04-13	7.04	6.171	-1.676	2.933	1.85
2021-04-14	6.92	6.188	-1.705	2.983	1.86
2021-04-15	6.78	6.201	-2.023	2.168	1.86
2021-04-16	6.84	6.211	0.885	1.770	1.86
2021-04-19	6.92	6.222	1.170	1.901	1.87
2021-04-20	7.01	6.242	1.301	3.468	1.87
2021-04-21	6.88	6.252	-1.854	1.712	1.88
2021-04-22	6.89	6.257	0.145	0.872	1.88
2021-04-23	6.81	6.263	-1.161	1.161	1.88
2021-04-26	6.84	6.272	0.441	1.468	1.88
2021-04-27	6.73	6.283	-1.608	2.047	1.88
2021-04-28	6.64	6.295	-1.337	2.080	1.89
2021-04-29	6.65	6.312	0.151	3.163	1.89
2021-04-30	6.4	6.332	-3.759	3.759	1.90
2021-05-06	6.39	6.340	-0.156	1.406	1.90
2021-05-07	6.41	6.346	0.313	1.095	1.90
2021-05-10	6.16	6.368	-3.900	4.368	1.91
2021-05-11	6.28	6.383	1.948	2.922	1.92
2021-05-12	6.43	6.403	2.389	3.662	1.92
2021-05-13	6.28	6.416	-2.333	2.488	1.92
2021-05-14	6.31	6.422	0.478	1.115	1.93
2021-05-17	6.25	6.429	-0.951	1.268	1.93
2021-05-18	6.26	6.435	0.160	1.280	1.93
2021-05-19	6.25	6.440	-0.160	0.958	1.93
2021-05-20	6.26	6.448	0.160	1.440	1.93
2021-05-21	6.29	6.454	0.479	1.278	1.94
2021-05-24	6.24	6.464	-0.795	1.908	1.94
2021-05-25	6.27	6.474	0.481	1.763	1.94
2021-05-26	6.31	6.484	0.638	1.914	1.95
2021-05-27	6.31	6.487	0.000	0.634	1.95
2021-05-28	6.27	6.493	-0.634	1.109	1.95
2021-05-31	6.22	6.502	-0.797	1.754	1.95
2021-06-01	6.42	6.521	3.215	3.537	1.96
2021-06-02	6.49	6.537	1.090	2.960	1.96
2021-06-03	6.42	6.548	-1.079	2.157	1.96
2021-06-04	6.39	6.553	-0.467	0.935	1.97
2021-06-07	6.3	6.566	-1.408	2.504	1.97
2021-06-08	6.29	6.572	-0.159	1.111	1.97
2021-06-09	6.41	6.587	1.908	2.703	1.98
2021-06-10	6.29	6.600	-1.872	2.496	1.98
2021-06-11	6.28	6.606	-0.159	1.272	1.98
2021-06-15	6.18	6.618	-1.592	2.229	1.99
2021-06-16	6.16	6.625	-0.324	1.456	1.99
2021-06-17	6.09	6.636	-1.136	2.110	1.99
2021-06-18	6.08	6.650	-0.164	2.791	2.00
2021-06-21	6	6.656	-1.316	1.151	2.00
2021-06-22	6.09	6.670	1.500	2.667	2.00
2021-06-23	6.03	6.679	-0.985	1.806	2.00
2021-06-24	6.08	6.685	-1.138	1.301	2.01
2021-06-25	6.09	6.691	0.164	1.151	2.01
2021-06-28	6.7	6.731	10.016	7.225	2.02
2021-06-29	6.82	6.779	1.791	8.358	2.03
2021-06-30	6.7	6.792	-1.760	2.346	2.04
2021-07-01	6.48	6.817	-3.284	4.627	2.05
2021-07-02	6.54	6.846	0.926	5.401	2.05
2021-07-05	6.5	6.865	-0.612	3.517	2.06
2021-07-06	6.68	6.889	2.769	4.308	2.07
2021-07-07	6.59	6.902	-1.347	2.246	2.07
2021-07-08	6.42	6.921	-2.580	3.642	2.08
2021-07-09	6.46	6.935	0.623	2.492	2.08
2021-07-12	6.45	6.944	-0.155	1.703	2.08
2021-07-13	6.39	6.954	-0.930	1.860	2.09
2021-07-14	6.59	6.975	2.488	3.888	2.09
2021-07-15	6.44	6.991	-2.276	2.883	2.10
2021-07-16	6.22	7.008	-3.416	3.416	2.10
2021-07-19	6.28	7.024	0.965	3.055	2.11
2021-07-20	6.19	7.032	-1.433	1.592	2.11
2021-07-21	6.22	7.041	0.485	1.616	2.11
2021-07-22	6.22	7.050	0.000	1.768	2.11
2021-07-23	6.15	7.058	-1.125	1.608	2.12
2021-07-26	6.31	7.078	2.602	3.740	2.12
2021-07-27	6.17	7.088	-2.219	1.902	2.13
2021-07-28	6.06	7.105	-1.783	3.404	2.13
2021-07-29	6.03	7.123	-0.495	3.630	2.14
2021-07-30	6.07	7.135	0.663	2.322	2.14
2021-08-02	6.35	7.182	4.613	8.896	2.15
2021-08-03	6.31	7.198	-0.630	2.992	2.16
2021-08-04	6.36	7.211	0.792	2.536	2.16
2021-08-05	6.25	7.227	-1.730	2.987	2.17
2021-08-06	6.32	7.243	1.120	3.200	2.17
2021-08-09	6.56	7.277	3.797	6.171	2.18
2021-08-10	6.47	7.290	-1.372	2.287	2.19
2021-08-11	6.37	7.300	-1.546	2.009	2.19
2021-08-12	6.34	7.311	-0.471	2.041	2.19
2021-08-13	6.3	7.318	-0.631	1.420	2.20
2021-08-16	6.32	7.325	0.317	1.270	2.20
2021-08-17	6.13	7.341	-3.006	3.165	2.20
2021-08-18	6.17	7.348	0.653	1.305	2.20
2021-08-19	6.14	7.354	-0.486	1.135	2.21
2021-08-20	6.09	7.363	-0.814	1.792	2.21
2021-08-23	6.14	7.370	0.821	1.478	2.21
2021-08-24	6.16	7.379	0.326	1.629	2.21
2021-08-25	6.17	7.387	0.162	1.623	2.22
2021-08-26	6.09	7.395	-1.297	1.621	2.22
2021-08-27	6.09	7.400	0.000	0.821	2.22
2021-08-30	6.03	7.406	-0.985	1.314	2.22
2021-08-31	6.12	7.415	1.493	1.824	2.22
2021-09-01	6.17	7.426	0.817	2.124	2.23
2021-09-02	6.14	7.433	-0.486	1.297	2.23
2021-09-03	6.3	7.449	2.606	3.094	2.23
2021-09-06	6.28	7.455	-0.317	1.111	2.24
2021-09-07	6.29	7.459	0.159	0.796	2.24
2021-09-08	6.34	7.468	0.795	1.590	2.24
2021-09-09	6.37	7.475	0.473	1.420	2.24
2021-09-10	6.28	7.488	-1.413	2.355	2.25
2021-09-13	6.3	7.493	0.318	1.115	2.25
2021-09-14	6.21	7.507	-1.429	2.698	2.25
2021-09-15	6.23	7.513	0.322	1.127	2.25
2021-09-16	6.41	7.538	2.889	4.655	2.26
2021-09-17	6.35	7.552	-0.936	2.652	2.27
2021-09-22	6.26	7.560	-1.417	1.575	2.27
2021-09-23	6.38	7.572	1.917	2.236	2.27
2021-09-24	6.4	7.586	0.313	2.508	2.28
2021-09-27	6.58	7.610	2.813	4.375	2.28
2021-09-28	6.56	7.621	-0.304	2.128	2.29
2021-09-29	6.54	7.644	-0.305	4.268	2.29
2021-09-30	6.6	7.658	0.917	2.446	2.30
2021-10-08	6.84	7.689	3.636	5.455	2.31
2021-10-11	7.01	7.710	2.485	3.655	2.31
2021-10-12	6.83	7.731	-2.568	3.709	2.32
2021-10-13	6.73	7.763	-1.464	5.564	2.33
2021-10-14	6.65	7.777	-1.189	2.675	2.33
2021-10-15	6.4	7.814	-3.759	6.917	2.34
2021-10-18	6.56	7.854	2.500	7.188	2.36
2021-10-19	7.22	7.929	10.061	12.500	2.38
2021-10-20	7.22	7.954	0.000	4.155	2.39
2021-10-21	7.07	7.974	-2.078	3.463	2.39
2021-10-22	6.93	7.992	-1.980	3.112	2.40
2021-10-25	7.16	8.034	3.319	7.071	2.41
2021-10-26	7.08	8.057	-1.117	3.771	2.42
2021-10-27	6.97	8.082	-1.554	4.379	2.42
2021-10-28	6.7	8.105	-3.874	4.017	2.43
2021-10-29	6.94	8.135	3.582	5.224	2.44
2021-11-01	6.89	8.160	-0.720	4.323	2.45
2021-11-02	6.83	8.181	-0.871	3.774	2.45
2021-11-03	7.06	8.217	3.367	6.149	2.47
2021-11-04	7.09	8.237	0.425	3.399	2.47
2021-11-05	6.92	8.258	-2.398	3.667	2.48
2021-11-08	6.89	8.276	-0.434	3.035	2.48
2021-11-09	6.89	8.286	0.000	1.742	2.49
2021-11-10	6.72	8.305	-2.467	3.338	2.49
2021-11-11	6.68	8.315	-0.595	1.935	2.49
2021-11-12	6.69	8.324	0.150	1.497	2.50
2021-11-15	6.82	8.337	1.943	2.392	2.50
2021-11-16	6.69	8.352	-1.906	2.639	2.51
2021-11-17	6.72	8.363	0.448	1.943	2.51
2021-11-18	6.68	8.374	-0.595	1.935	2.51
2021-11-19	6.68	8.384	0.000	1.946	2.52
2021-11-22	6.65	8.390	-0.449	1.048	2.52
2021-11-23	6.64	8.398	-0.150	1.353	2.52
2021-11-24	6.52	8.409	-1.807	2.108	2.52
2021-11-25	6.52	8.413	0.000	0.767	2.52
2021-11-26	6.42	8.427	-1.534	2.454	2.53
2021-11-29	6.36	8.437	-0.935	2.025	2.53
2021-11-30	6.35	8.444	-0.157	1.258	2.53
2021-12-01	6.44	8.452	1.417	1.417	2.54
2021-12-02	6.51	8.463	1.087	2.174	2.54
2021-12-03	6.55	8.473	0.614	1.690	2.54
2021-12-06	6.47	8.481	-1.221	1.527	2.54
2021-12-07	6.41	8.490	-0.927	1.700	2.55
2021-12-08	6.5	8.499	1.404	1.716	2.55
2021-12-09	6.54	8.508	0.615	1.538	2.55
2021-12-10	6.48	8.518	-0.917	1.988	2.56
2021-12-13	6.52	8.526	0.617	1.389	2.56
2021-12-14	6.5	8.534	-0.307	1.534	2.56
2021-12-15	6.48	8.539	-0.308	0.923	2.56
2021-12-16	6.46	8.544	-0.309	0.926	2.56
2021-12-17	6.45	8.550	-0.155	1.084	2.56
2021-12-20	6.43	8.555	-0.310	0.930	2.57
2021-12-21	6.52	8.564	1.400	1.711	2.57
2021-12-22	6.61	8.576	1.380	2.147	2.57
2021-12-23	6.74	8.596	1.967	3.480	2.58
2021-12-24	6.7	8.607	-0.593	2.077	2.58
2021-12-27	6.74	8.617	0.597	1.791	2.59
2021-12-28	6.74	8.626	0.000	1.632	2.59
2021-12-29	6.73	8.637	-0.148	1.929	2.59
2021-12-30	6.72	8.643	-0.149	1.040	2.59
2021-12-31	6.79	8.662	1.042	3.423	2.60
2022-01-04	7.09	8.697	4.418	5.891	2.61
2022-01-05	7.02	8.718	-0.987	3.526	2.62
2022-01-06	7.04	8.729	0.285	1.852	2.62
2022-01-07	6.97	8.750	-0.994	3.693	2.63
2022-01-10	7.43	8.801	6.600	8.178	2.64
2022-01-11	7.39	8.817	-0.538	2.692	2.65
2022-01-12	7.5	8.842	1.488	3.924	2.65
2022-01-13	7.5	8.875	0.000	5.333	2.66
2022-01-14	7.39	8.910	-1.467	5.600	2.67
2022-01-17	7.28	8.934	-1.488	4.060	2.68
2022-01-18	7.07	8.959	-2.885	4.121	2.69
2022-01-19	6.94	8.975	-1.839	2.829	2.69
2022-01-20	6.87	9.006	-1.009	5.476	2.70
2022-01-21	6.69	9.026	-2.620	3.493	2.71
2022-01-24	6.73	9.053	0.598	4.783	2.72
2022-01-25	6.53	9.074	-2.972	4.012	2.72
2022-01-26	6.43	9.096	-1.531	3.982	2.73
2022-01-27	6.28	9.118	-2.333	4.199	2.74
2022-01-28	6.56	9.155	4.459	6.847	2.75
2022-02-07	6.52	9.180	-0.610	4.573	2.75
2022-02-08	6.64	9.197	1.840	3.067	2.76
2022-02-09	6.94	9.235	4.518	6.627	2.77
2022-02-10	7.63	9.302	9.942	10.519	2.79
2022-02-11	7.64	9.325	0.131	3.539	2.80
2022-02-14	7.86	9.390	2.880	9.948	2.82
2022-02-15	7.81	9.421	-0.636	4.835	2.83
2022-02-16	7.86	9.444	0.640	3.457	2.83
2022-02-17	8.06	9.481	2.545	5.471	2.84
2022-02-18	8.07	9.503	0.124	3.350	2.85
2022-02-21	8.02	9.529	-0.620	3.841	2.86
2022-02-22	8.05	9.551	0.374	3.242	2.87
2022-02-23	7.85	9.585	-2.484	5.217	2.88
2022-02-24	7.62	9.634	-2.930	7.771	2.89
2022-02-25	7.51	9.662	-1.444	4.462	2.90
2022-02-28	7.67	9.692	2.130	4.660	2.91
2022-03-01	8.44	9.751	10.039	8.344	2.93
2022-03-02	8.72	9.783	3.318	4.502	2.93
2022-03-03	8.49	9.810	-2.638	3.784	2.94
2022-03-04	8.49	9.842	0.000	4.476	2.95
2022-03-07	8.36	9.875	-1.531	4.711	2.96
2022-03-08	8.13	9.914	-2.751	5.861	2.97
2022-03-09	8.14	9.969	0.123	7.995	2.99
2022-03-10	8.39	10.012	3.071	6.265	3.00
2022-03-11	8.69	10.095	3.576	11.442	3.03
2022-03-14	8.43	10.119	-2.992	3.452	3.04
2022-03-15	8.18	10.170	-2.966	7.473	3.05
2022-03-16	8.25	10.222	0.856	7.457	3.07
2022-03-17	8.47	10.261	2.667	5.576	3.08
2022-03-18	8.95	10.318	5.667	7.674	3.10
2022-03-21	9.39	10.379	4.916	7.709	3.11
2022-03-22	9.48	10.423	0.958	5.644	3.13
2022-03-23	9.43	10.455	-0.527	4.114	3.14
2022-03-24	9.55	10.477	1.273	2.651	3.14
2022-03-25	10.27	10.582	7.539	12.356	3.17
2022-03-28	10.5	10.669	2.240	9.932	3.20
2022-03-29	10.59	10.739	0.857	7.905	3.22
2022-03-30	10.57	10.798	-0.189	6.704	3.24
2022-03-31	10.36	10.853	-1.987	6.339	3.26
2022-04-01	10.99	10.921	6.081	7.432	3.28
2022-04-06	10.88	10.979	-1.001	6.460	3.29
2022-04-07	10.41	11.038	-4.320	6.801	3.31
2022-04-08	10.11	11.100	-2.882	7.301	3.33
2022-04-11	10.12	11.136	0.099	4.253	3.34
2022-04-12	10.27	11.176	1.482	4.743	3.35
2022-04-13	9.92	11.225	-3.408	5.940	3.37
2022-04-14	10.37	11.300	4.536	8.669	3.39
2022-04-15	10.48	11.378	1.061	8.872	3.41
2022-04-29	9.43	11.378	-10.019	0.000	3.41
2022-05-05	8.49	11.412	-9.968	4.772	3.42
2022-05-06	8.33	11.469	-1.885	8.245	3.44
2022-05-09	8.75	11.549	5.042	11.044	3.46
2022-05-10	8.73	11.592	-0.229	5.829	3.48
2022-05-11	8.47	11.636	-2.978	6.300	3.49
2022-05-12	8.32	11.683	-1.771	6.730	3.50
2022-05-13	8.01	11.738	-3.726	8.293	3.52
2022-05-16	8.42	11.772	5.119	4.744	3.53
2022-05-17	8.3	11.791	-1.425	2.850	3.54
2022-05-18	8.15	11.812	-1.807	3.012	3.54
2022-05-19	8.01	11.836	-1.718	3.558	3.55
2022-05-20	7.82	11.870	-2.372	5.243	3.56
2022-05-23	8.22	11.914	5.115	6.522	3.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎