广深铁路融券券源 广深铁路专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.33	0	0	0	0
2020-04-28	2.3	0.005	-1.288	2.575	0.00
2020-04-29	2.32	0.007	0.870	1.304	0.00
2020-04-30	2.37	0.013	2.155	2.586	0.00
2020-05-06	2.36	0.016	-0.422	1.688	0.00
2020-05-07	2.33	0.019	-1.271	1.695	0.01
2020-05-08	2.35	0.023	0.858	1.717	0.01
2020-05-11	2.34	0.025	-0.426	1.277	0.01
2020-05-12	2.34	0.028	0.000	1.709	0.01
2020-05-13	2.33	0.030	-0.427	0.855	0.01
2020-05-14	2.3	0.033	-1.288	1.717	0.01
2020-05-15	2.29	0.037	-0.435	1.739	0.01
2020-05-18	2.26	0.040	-1.310	1.747	0.01
2020-05-19	2.27	0.041	0.442	0.442	0.01
2020-05-20	2.25	0.043	-0.881	1.322	0.01
2020-05-21	2.21	0.047	-1.778	2.222	0.01
2020-05-22	2.2	0.050	-0.452	1.357	0.01
2020-05-25	2.21	0.053	0.455	1.818	0.02
2020-05-26	2.21	0.055	0.000	0.905	0.02
2020-05-27	2.2	0.056	-0.452	0.905	0.02
2020-05-28	2.22	0.060	0.909	1.818	0.02
2020-05-29	2.17	0.065	-2.252	2.703	0.02
2020-06-01	2.22	0.069	2.304	2.304	0.02
2020-06-02	2.24	0.072	0.901	1.802	0.02
2020-06-03	2.25	0.075	0.446	1.339	0.02
2020-06-04	2.23	0.078	-0.889	1.778	0.02
2020-06-05	2.25	0.081	0.897	1.345	0.02
2020-06-08	2.26	0.083	0.444	1.333	0.02
2020-06-09	2.26	0.085	0.000	0.885	0.03
2020-06-10	2.27	0.088	0.442	1.770	0.03
2020-06-11	2.24	0.092	-1.322	1.762	0.03
2020-06-12	2.24	0.096	0.000	2.232	0.03
2020-06-15	2.21	0.099	-1.339	1.786	0.03
2020-06-16	2.23	0.101	0.905	1.357	0.03
2020-06-17	2.23	0.103	0.000	0.897	0.03
2020-06-18	2.25	0.107	0.897	1.794	0.03
2020-06-19	2.26	0.110	0.444	1.778	0.03
2020-06-22	2.24	0.113	-0.885	1.770	0.03
2020-06-23	2.24	0.115	0.000	0.893	0.03
2020-06-24	2.23	0.117	-0.446	0.893	0.03
2020-06-29	2.26	0.120	1.345	1.794	0.04
2020-06-30	2.25	0.122	-0.442	1.327	0.04
2020-07-01	2.26	0.126	0.444	1.778	0.04
2020-07-02	2.36	0.134	4.425	4.425	0.04
2020-07-03	2.4	0.142	1.695	3.814	0.04
2020-07-06	2.58	0.157	7.500	7.083	0.05
2020-07-07	2.53	0.168	-1.938	5.039	0.05
2020-07-08	2.55	0.175	0.791	3.162	0.05
2020-07-09	2.56	0.180	0.392	2.353	0.05
2020-07-10	2.48	0.185	-3.125	2.734	0.06
2020-07-13	2.47	0.190	2.066	2.479	0.06
2020-07-14	2.46	0.195	-0.405	2.429	0.06
2020-07-15	2.42	0.200	-1.626	2.439	0.06
2020-07-16	2.33	0.211	-3.719	5.372	0.06
2020-07-17	2.32	0.215	-0.429	2.146	0.06
2020-07-20	2.38	0.221	2.586	3.017	0.07
2020-07-21	2.48	0.231	4.202	5.042	0.07
2020-07-22	2.45	0.236	-1.210	2.419	0.07
2020-07-23	2.39	0.243	-2.449	3.265	0.07
2020-07-24	2.33	0.249	-2.510	3.347	0.07
2020-07-27	2.35	0.253	0.858	1.717	0.08
2020-07-28	2.35	0.255	0.000	1.277	0.08
2020-07-29	2.37	0.260	0.851	2.553	0.08
2020-07-30	2.37	0.263	0.000	1.688	0.08
2020-07-31	2.4	0.268	1.266	2.110	0.08
2020-08-03	2.44	0.272	1.667	2.083	0.08
2020-08-04	2.53	0.287	3.689	6.967	0.09
2020-08-05	2.47	0.292	-2.372	2.767	0.09
2020-08-06	2.46	0.297	-0.405	2.429	0.09
2020-08-07	2.45	0.301	-0.407	2.033	0.09
2020-08-10	2.57	0.319	4.898	8.163	0.10
2020-08-11	2.5	0.325	-2.724	3.113	0.10
2020-08-12	2.52	0.331	0.800	2.800	0.10
2020-08-13	2.53	0.335	0.397	1.587	0.10
2020-08-14	2.54	0.338	0.395	1.581	0.10
2020-08-17	2.57	0.342	1.181	1.969	0.10
2020-08-18	2.54	0.345	-1.167	1.556	0.10
2020-08-19	2.53	0.349	-0.394	1.575	0.10
2020-08-20	2.51	0.352	-0.791	1.581	0.11
2020-08-21	2.52	0.354	0.398	0.797	0.11
2020-08-24	2.51	0.356	-0.397	1.190	0.11
2020-08-25	2.48	0.360	-1.195	1.992	0.11
2020-08-26	2.44	0.366	-1.613	2.823	0.11
2020-08-27	2.44	0.369	0.000	1.230	0.11
2020-08-28	2.47	0.374	1.230	2.459	0.11
2020-08-31	2.43	0.379	-1.619	2.429	0.11
2020-09-01	2.47	0.385	1.646	2.881	0.12
2020-09-02	2.45	0.389	-0.810	2.429	0.12
2020-09-03	2.45	0.392	0.000	1.224	0.12
2020-09-04	2.42	0.395	-1.224	1.633	0.12
2020-09-07	2.41	0.399	-0.413	1.653	0.12
2020-09-08	2.45	0.405	1.660	3.320	0.12
2020-09-09	2.51	0.415	2.449	4.490	0.12
2020-09-10	2.43	0.424	-3.187	4.781	0.13
2020-09-11	2.41	0.427	-0.823	1.235	0.13
2020-09-14	2.41	0.429	0.000	1.245	0.13
2020-09-15	2.41	0.431	0.000	0.830	0.13
2020-09-16	2.42	0.434	0.415	1.660	0.13
2020-09-17	2.42	0.438	0.000	1.653	0.13
2020-09-18	2.45	0.441	1.240	1.653	0.13
2020-09-21	2.45	0.444	0.000	1.633	0.13
2020-09-22	2.41	0.448	-1.633	1.633	0.13
2020-09-23	2.4	0.451	-0.415	1.660	0.14
2020-09-24	2.36	0.454	-1.667	1.667	0.14
2020-09-25	2.34	0.458	-0.847	2.119	0.14
2020-09-28	2.34	0.461	0.000	1.282	0.14
2020-09-29	2.34	0.463	0.000	1.282	0.14
2020-09-30	2.32	0.468	-0.855	2.137	0.14
2020-10-09	2.34	0.470	0.862	1.293	0.14
2020-10-12	2.39	0.475	2.137	2.564	0.14
2020-10-13	2.38	0.479	-0.418	1.674	0.14
2020-10-14	2.37	0.481	-0.420	1.261	0.14
2020-10-15	2.36	0.484	-0.422	1.266	0.15
2020-10-16	2.37	0.486	0.424	1.271	0.15
2020-10-19	2.37	0.489	0.000	1.688	0.15
2020-10-20	2.36	0.491	-0.422	0.844	0.15
2020-10-21	2.36	0.493	0.000	0.847	0.15
2020-10-22	2.34	0.495	-0.847	1.271	0.15
2020-10-23	2.36	0.498	0.855	1.282	0.15
2020-10-26	2.35	0.500	-0.424	1.271	0.15
2020-10-27	2.34	0.504	-0.426	1.702	0.15
2020-10-28	2.35	0.506	0.427	1.282	0.15
2020-10-29	2.31	0.509	-1.702	1.277	0.15
2020-10-30	2.26	0.513	-2.165	2.597	0.15
2020-11-02	2.22	0.518	-1.770	2.655	0.16
2020-11-03	2.26	0.523	1.802	2.703	0.16
2020-11-04	2.24	0.526	-0.885	1.327	0.16
2020-11-05	2.28	0.530	1.786	2.232	0.16
2020-11-06	2.3	0.534	0.877	2.193	0.16
2020-11-09	2.34	0.540	1.739	3.043	0.16
2020-11-10	2.34	0.547	0.000	3.419	0.16
2020-11-11	2.36	0.552	0.855	2.564	0.17
2020-11-12	2.36	0.554	0.000	1.271	0.17
2020-11-13	2.34	0.559	-0.847	2.119	0.17
2020-11-16	2.39	0.564	2.137	2.564	0.17
2020-11-17	2.4	0.566	0.418	1.255	0.17
2020-11-18	2.37	0.570	-1.250	1.667	0.17
2020-11-19	2.39	0.572	0.844	1.266	0.17
2020-11-20	2.38	0.575	-0.418	1.255	0.17
2020-11-23	2.39	0.578	0.420	1.681	0.17
2020-11-24	2.38	0.580	-0.418	0.837	0.17
2020-11-25	2.35	0.584	-1.261	2.101	0.18
2020-11-26	2.38	0.586	1.277	1.277	0.18
2020-11-27	2.38	0.589	0.000	1.261	0.18
2020-11-30	2.37	0.592	-0.420	1.681	0.18
2020-12-01	2.38	0.596	0.422	2.110	0.18
2020-12-02	2.38	0.600	0.000	1.681	0.18
2020-12-03	2.39	0.604	0.420	2.101	0.18
2020-12-04	2.38	0.605	-0.418	0.837	0.18
2020-12-07	2.35	0.608	-1.261	1.261	0.18
2020-12-08	2.36	0.609	0.426	0.851	0.18
2020-12-09	2.29	0.615	-2.966	2.966	0.18
2020-12-10	2.29	0.618	0.000	1.747	0.19
2020-12-11	2.26	0.624	-1.310	3.057	0.19
2020-12-14	2.26	0.627	0.000	1.327	0.19
2020-12-15	2.25	0.628	-0.442	0.885	0.19
2020-12-16	2.25	0.631	0.000	1.333	0.19
2020-12-17	2.27	0.635	0.889	2.222	0.19
2020-12-18	2.27	0.638	0.000	1.762	0.19
2020-12-21	2.29	0.641	0.881	1.322	0.19
2020-12-22	2.25	0.645	-1.747	2.183	0.19
2020-12-23	2.25	0.648	0.000	1.333	0.19
2020-12-24	2.23	0.650	-0.889	1.333	0.20
2020-12-25	2.23	0.655	0.000	2.691	0.20
2020-12-28	2.2	0.659	-1.345	2.242	0.20
2020-12-29	2.23	0.666	1.364	3.636	0.20
2020-12-30	2.23	0.668	0.000	0.897	0.20
2020-12-31	2.22	0.670	-0.448	1.345	0.20
2021-01-04	2.21	0.673	-0.450	1.351	0.20
2021-01-05	2.22	0.676	0.452	1.810	0.20
2021-01-06	2.23	0.679	0.450	1.802	0.20
2021-01-07	2.21	0.682	-0.897	1.345	0.20
2021-01-08	2.21	0.684	0.000	1.357	0.21
2021-01-11	2.17	0.689	-1.810	2.715	0.21
2021-01-12	2.17	0.692	0.000	1.843	0.21
2021-01-13	2.19	0.698	0.922	3.226	0.21
2021-01-14	2.21	0.703	0.913	2.740	0.21
2021-01-15	2.21	0.707	0.000	1.810	0.21
2021-01-18	2.2	0.708	-0.452	0.905	0.21
2021-01-19	2.23	0.713	1.364	2.273	0.21
2021-01-20	2.21	0.714	-0.897	0.897	0.21
2021-01-21	2.2	0.716	-0.452	0.905	0.21
2021-01-22	2.17	0.719	-1.364	1.818	0.22
2021-01-25	2.14	0.722	-1.382	1.382	0.22
2021-01-26	2.12	0.725	-0.935	1.869	0.22
2021-01-27	2.11	0.727	-0.472	0.943	0.22
2021-01-28	2.1	0.728	-0.474	0.948	0.22
2021-01-29	2.07	0.732	-1.429	1.905	0.22
2021-02-01	2.02	0.736	-2.415	2.899	0.22
2021-02-02	2	0.740	-0.990	1.980	0.22
2021-02-03	2.04	0.746	2.000	3.500	0.22
2021-02-04	2.02	0.749	-0.980	1.961	0.22
2021-02-05	1.99	0.752	-1.485	1.980	0.23
2021-02-08	2	0.756	0.503	2.010	0.23
2021-02-09	2	0.758	0.000	1.500	0.23
2021-02-10	2.01	0.761	0.500	1.500	0.23
2021-02-18	2.06	0.765	2.488	2.488	0.23
2021-02-19	2.15	0.774	4.369	4.854	0.23
2021-02-22	2.18	0.779	1.395	2.791	0.23
2021-02-23	2.17	0.783	-0.459	2.294	0.23
2021-02-24	2.18	0.787	0.461	2.304	0.24
2021-02-25	2.2	0.790	0.917	1.376	0.24
2021-02-26	2.17	0.793	-1.364	1.818	0.24
2021-03-01	2.17	0.795	0.000	1.382	0.24
2021-03-02	2.15	0.799	-0.922	1.843	0.24
2021-03-03	2.18	0.802	1.395	1.860	0.24
2021-03-04	2.19	0.805	0.459	1.835	0.24
2021-03-05	2.21	0.808	0.913	1.370	0.24
2021-03-08	2.2	0.812	-0.452	2.262	0.24
2021-03-09	2.23	0.816	1.364	2.273	0.24
2021-03-10	2.17	0.823	-2.691	3.587	0.25
2021-03-11	2.19	0.825	0.922	1.382	0.25
2021-03-12	2.2	0.829	0.457	2.283	0.25
2021-03-15	2.26	0.838	2.727	4.545	0.25
2021-03-16	2.27	0.841	0.442	1.327	0.25
2021-03-17	2.25	0.844	-0.881	1.762	0.25
2021-03-18	2.25	0.845	0.000	0.889	0.25
2021-03-19	2.22	0.849	-1.333	1.778	0.25
2021-03-22	2.26	0.853	1.802	2.252	0.26
2021-03-23	2.24	0.856	-0.885	1.770	0.26
2021-03-24	2.23	0.859	-0.446	1.339	0.26
2021-03-25	2.23	0.861	0.000	1.345	0.26
2021-03-26	2.23	0.864	0.000	1.345	0.26
2021-03-29	2.25	0.866	0.897	1.345	0.26
2021-03-30	2.24	0.869	-0.444	1.333	0.26
2021-03-31	2.26	0.873	0.893	2.232	0.26
2021-04-01	2.26	0.876	0.000	1.327	0.26
2021-04-02	2.25	0.878	-0.442	1.327	0.26
2021-04-06	2.26	0.885	0.444	3.556	0.27
2021-04-07	2.28	0.887	0.885	1.327	0.27
2021-04-08	2.26	0.890	-0.877	1.316	0.27
2021-04-09	2.27	0.892	0.442	1.327	0.27
2021-04-12	2.29	0.896	0.881	2.203	0.27
2021-04-13	2.29	0.900	0.000	1.747	0.27
2021-04-14	2.25	0.903	-1.747	1.747	0.27
2021-04-15	2.27	0.905	0.889	0.889	0.27
2021-04-16	2.29	0.907	0.881	1.322	0.27
2021-04-19	2.29	0.911	0.000	1.747	0.27
2021-04-20	2.28	0.913	-0.437	1.310	0.27
2021-04-21	2.25	0.916	-1.316	1.754	0.27
2021-04-22	2.23	0.920	-0.889	1.778	0.28
2021-04-23	2.2	0.925	-1.345	2.691	0.28
2021-04-26	2.15	0.929	-2.273	2.727	0.28
2021-04-27	2.14	0.934	-0.465	2.326	0.28
2021-04-28	2.14	0.936	0.000	1.402	0.28
2021-04-29	2.17	0.939	1.402	1.402	0.28
2021-04-30	2.15	0.943	-0.922	2.304	0.28
2021-05-06	2.17	0.946	0.930	1.860	0.28
2021-05-07	2.18	0.949	0.461	1.382	0.28
2021-05-10	2.2	0.953	0.917	2.294	0.29
2021-05-11	2.23	0.955	1.364	1.364	0.29
2021-05-12	2.22	0.958	-0.448	1.345	0.29
2021-05-13	2.2	0.960	-0.901	1.351	0.29
2021-05-14	2.23	0.964	1.364	1.818	0.29
2021-05-17	2.2	0.966	-1.345	1.345	0.29
2021-05-18	2.21	0.969	0.455	1.364	0.29
2021-05-19	2.18	0.974	-1.357	2.715	0.29
2021-05-20	2.16	0.975	-0.917	0.917	0.29
2021-05-21	2.16	0.977	0.000	0.926	0.29
2021-05-24	2.13	0.981	-1.389	2.315	0.29
2021-05-25	2.15	0.984	0.939	1.878	0.30
2021-05-26	2.15	0.987	0.000	1.395	0.30
2021-05-27	2.15	0.989	0.000	0.930	0.30
2021-05-28	2.17	0.992	0.930	1.860	0.30
2021-05-31	2.14	0.994	-1.382	1.382	0.30
2021-06-01	2.14	0.996	0.000	0.935	0.30
2021-06-02	2.14	0.999	0.000	1.402	0.30
2021-06-03	2.15	1.001	0.467	1.402	0.30
2021-06-04	2.16	1.002	0.465	0.465	0.30
2021-06-07	2.14	1.004	-0.926	0.926	0.30
2021-06-08	2.16	1.006	0.935	1.402	0.30
2021-06-09	2.16	1.008	0.000	0.926	0.30
2021-06-10	2.19	1.011	1.389	1.852	0.30
2021-06-11	2.21	1.013	0.913	0.913	0.30
2021-06-15	2.19	1.016	-0.905	1.810	0.30
2021-06-16	2.17	1.019	-0.913	1.370	0.31
2021-06-17	2.15	1.021	-0.922	1.382	0.31
2021-06-18	2.15	1.024	0.000	1.395	0.31
2021-06-21	2.13	1.025	-0.930	0.930	0.31
2021-06-22	2.14	1.027	0.469	0.939	0.31
2021-06-23	2.14	1.029	0.000	0.935	0.31
2021-06-24	2.14	1.030	-0.465	0.930	0.31
2021-06-25	2.14	1.032	0.000	0.935	0.31
2021-06-28	2.14	1.034	0.000	1.402	0.31
2021-06-29	2.13	1.035	-0.467	0.467	0.31
2021-06-30	2.12	1.038	-0.469	1.408	0.31
2021-07-01	2.11	1.041	-0.472	1.887	0.31
2021-07-02	2.1	1.043	-0.474	0.948	0.31
2021-07-05	2.1	1.044	0.000	0.952	0.31
2021-07-06	2.1	1.046	0.000	0.952	0.31
2021-07-07	2.11	1.048	0.476	0.952	0.31
2021-07-08	2.09	1.049	-0.948	0.948	0.31
2021-07-09	2.09	1.051	0.000	0.957	0.32
2021-07-12	2.1	1.052	0.478	0.478	0.32
2021-07-13	2.08	1.054	-0.952	1.429	0.32
2021-07-14	2.08	1.057	-0.478	1.435	0.32
2021-07-15	2.08	1.059	0.000	0.962	0.32
2021-07-16	2.1	1.061	0.962	1.442	0.32
2021-07-19	2.09	1.064	-0.476	1.429	0.32
2021-07-20	2.09	1.065	0.000	0.957	0.32
2021-07-21	2.08	1.067	-0.478	0.957	0.32
2021-07-22	2.08	1.069	0.000	0.962	0.32
2021-07-23	2.09	1.070	0.481	0.962	0.32
2021-07-26	2.05	1.074	-1.914	2.392	0.32
2021-07-27	2.03	1.077	-0.976	1.463	0.32
2021-07-28	2.01	1.079	-0.985	1.478	0.32
2021-07-29	1.98	1.082	-1.493	1.493	0.32
2021-07-30	1.94	1.086	-2.020	2.525	0.33
2021-08-02	1.95	1.089	0.515	2.062	0.33
2021-08-03	1.95	1.092	0.000	1.538	0.33
2021-08-04	1.91	1.096	-2.051	2.564	0.33
2021-08-05	1.93	1.100	1.047	2.618	0.33
2021-08-06	1.94	1.102	0.518	1.036	0.33
2021-08-09	1.99	1.107	2.577	3.093	0.33
2021-08-10	1.99	1.108	0.000	1.005	0.33
2021-08-11	2	1.110	0.503	1.005	0.33
2021-08-12	2.01	1.113	0.500	1.500	0.33
2021-08-13	2.01	1.114	0.000	0.995	0.33
2021-08-16	2.04	1.118	1.493	2.488	0.34
2021-08-17	2.03	1.121	-0.490	1.471	0.34
2021-08-18	2.03	1.124	0.000	1.970	0.34
2021-08-19	2.05	1.128	0.985	1.970	0.34
2021-08-20	2.06	1.130	0.488	1.463	0.34
2021-08-23	2.07	1.134	0.485	2.427	0.34
2021-08-24	2.07	1.137	0.000	1.449	0.34
2021-08-25	2.06	1.139	-0.483	0.966	0.34
2021-08-26	2.11	1.144	2.427	2.913	0.34
2021-08-27	2.1	1.146	-0.474	1.422	0.34
2021-08-30	2.09	1.149	-0.476	1.905	0.34
2021-08-31	2.13	1.154	1.914	2.392	0.35
2021-09-01	2.17	1.161	1.878	4.225	0.35
2021-09-02	2.19	1.166	0.922	2.304	0.35
2021-09-03	2.19	1.170	0.000	2.283	0.35
2021-09-06	2.24	1.177	2.283	3.653	0.35
2021-09-07	2.3	1.183	2.679	3.571	0.36
2021-09-08	2.38	1.190	3.478	3.478	0.36
2021-09-09	2.38	1.195	0.000	2.521	0.36
2021-09-10	2.38	1.203	0.000	3.782	0.36
2021-09-13	2.43	1.209	2.101	2.941	0.36
2021-09-14	2.35	1.218	-3.292	4.938	0.37
2021-09-15	2.38	1.224	1.277	2.979	0.37
2021-09-16	2.37	1.234	-0.420	5.042	0.37
2021-09-17	2.35	1.243	-0.844	4.219	0.37
2021-09-22	2.41	1.252	2.553	4.681	0.38
2021-09-23	2.44	1.257	1.245	2.490	0.38
2021-09-24	2.42	1.261	-0.820	2.049	0.38
2021-09-27	2.33	1.271	-3.719	4.959	0.38
2021-09-28	2.38	1.282	2.146	5.579	0.38
2021-09-29	2.37	1.286	-0.420	2.101	0.39
2021-09-30	2.35	1.292	-0.844	2.954	0.39
2021-10-08	2.39	1.296	1.702	2.128	0.39
2021-10-11	2.36	1.299	-1.255	1.674	0.39
2021-10-12	2.33	1.305	-1.271	2.966	0.39
2021-10-13	2.27	1.316	-2.575	6.009	0.39
2021-10-14	2.38	1.328	4.846	5.727	0.40
2021-10-15	2.29	1.337	-3.782	4.622	0.40
2021-10-18	2.31	1.342	0.873	2.620	0.40
2021-10-19	2.31	1.347	0.000	2.597	0.40
2021-10-20	2.29	1.350	-0.866	1.732	0.40
2021-10-21	2.29	1.353	0.000	1.747	0.41
2021-10-22	2.25	1.359	-1.747	3.057	0.41
2021-10-25	2.24	1.363	-0.444	2.222	0.41
2021-10-26	2.23	1.366	-0.446	1.786	0.41
2021-10-27	2.2	1.370	-1.345	1.794	0.41
2021-10-28	2.18	1.373	-0.909	1.818	0.41
2021-10-29	2.14	1.377	-1.835	2.294	0.41
2021-11-01	2.1	1.381	-1.869	2.336	0.41
2021-11-02	2.09	1.388	-0.476	3.810	0.42
2021-11-03	2.1	1.393	0.478	2.871	0.42
2021-11-04	2.11	1.396	0.476	1.905	0.42
2021-11-05	2.08	1.400	-1.422	1.896	0.42
2021-11-08	2.07	1.402	-0.481	1.442	0.42
2021-11-09	2.08	1.405	0.483	1.449	0.42
2021-11-10	2.05	1.409	-1.442	2.885	0.42
2021-11-11	2.08	1.415	1.463	2.927	0.42
2021-11-12	2.07	1.418	-0.481	1.923	0.43
2021-11-15	2.06	1.420	-0.483	1.449	0.43
2021-11-16	2.05	1.422	-0.485	0.971	0.43
2021-11-17	2.03	1.424	-0.976	1.463	0.43
2021-11-18	2.03	1.426	0.000	0.985	0.43
2021-11-19	2.05	1.430	0.985	1.970	0.43
2021-11-22	2.04	1.432	-0.488	1.463	0.43
2021-11-23	2.06	1.435	0.980	1.961	0.43
2021-11-24	2.06	1.437	0.000	0.971	0.43
2021-11-25	2.08	1.439	0.971	0.971	0.43
2021-11-26	2.05	1.441	-1.442	1.442	0.43
2021-11-29	2.02	1.444	-1.463	1.463	0.43
2021-11-30	2.04	1.446	0.990	1.485	0.43
2021-12-01	2.08	1.451	1.961	2.941	0.44
2021-12-02	2.07	1.454	-0.481	1.442	0.44
2021-12-03	2.09	1.457	0.966	1.932	0.44
2021-12-06	2.11	1.461	0.957	2.392	0.44
2021-12-07	2.1	1.465	-0.474	1.896	0.44
2021-12-08	2.1	1.467	0.000	1.429	0.44
2021-12-09	2.12	1.469	0.952	0.952	0.44
2021-12-10	2.1	1.471	-0.943	1.415	0.44
2021-12-13	2.12	1.475	0.952	1.905	0.44
2021-12-14	2.1	1.477	-0.943	1.415	0.44
2021-12-15	2.12	1.480	0.952	1.429	0.44
2021-12-16	2.15	1.483	1.415	1.887	0.44
2021-12-17	2.15	1.487	0.000	2.326	0.45
2021-12-20	2.19	1.491	1.860	2.326	0.45
2021-12-21	2.23	1.498	1.826	3.653	0.45
2021-12-22	2.22	1.504	-0.448	3.139	0.45
2021-12-23	2.21	1.509	-0.450	2.703	0.45
2021-12-24	2.21	1.512	0.000	1.357	0.45
2021-12-27	2.22	1.515	0.452	1.810	0.45
2021-12-28	2.21	1.517	-0.450	0.901	0.45
2021-12-29	2.24	1.522	1.357	2.715	0.46
2021-12-30	2.25	1.525	0.446	1.786	0.46
2021-12-31	2.24	1.527	-0.444	0.889	0.46
2022-01-04	2.3	1.534	2.679	4.018	0.46
2022-01-05	2.31	1.540	0.435	3.043	0.46
2022-01-06	2.3	1.543	-0.433	1.732	0.46
2022-01-07	2.32	1.548	0.870	2.174	0.46
2022-01-10	2.31	1.552	-0.431	2.155	0.47
2022-01-11	2.32	1.555	0.433	1.732	0.47
2022-01-12	2.31	1.559	-0.431	1.724	0.47
2022-01-13	2.31	1.562	0.000	1.732	0.47
2022-01-14	2.24	1.569	-3.030	3.896	0.47
2022-01-17	2.23	1.572	-0.446	1.786	0.47
2022-01-18	2.28	1.579	2.242	3.587	0.47
2022-01-19	2.32	1.585	1.754	3.070	0.48
2022-01-20	2.34	1.589	0.862	2.155	0.48
2022-01-21	2.35	1.594	0.427	2.137	0.48
2022-01-24	2.33	1.599	-0.851	2.979	0.48
2022-01-25	2.27	1.607	-2.575	3.863	0.48
2022-01-26	2.22	1.612	-2.203	3.084	0.48
2022-01-27	2.18	1.618	-1.802	3.153	0.49
2022-01-28	2.32	1.635	6.422	8.716	0.49
2022-02-07	2.35	1.639	1.293	2.155	0.49
2022-02-08	2.41	1.649	2.553	4.681	0.49
2022-02-09	2.44	1.654	1.245	2.905	0.50
2022-02-10	2.6	1.676	6.557	9.836	0.50
2022-02-11	2.55	1.684	-1.923	3.846	0.51
2022-02-14	2.46	1.697	-3.529	6.275	0.51
2022-02-15	2.41	1.703	-2.033	3.252	0.51
2022-02-16	2.43	1.708	0.830	2.075	0.51
2022-02-17	2.4	1.713	-1.235	2.881	0.51
2022-02-18	2.52	1.727	5.000	6.667	0.52
2022-02-21	2.58	1.738	2.381	4.762	0.52
2022-02-22	2.5	1.745	-3.101	3.488	0.52
2022-02-23	2.45	1.753	-2.000	4.000	0.53
2022-02-24	2.37	1.763	-3.265	5.306	0.53
2022-02-25	2.38	1.770	0.422	3.376	0.53
2022-02-28	2.34	1.776	-1.681	2.941	0.53
2022-03-01	2.36	1.780	0.855	2.137	0.53
2022-03-02	2.4	1.788	1.695	3.814	0.54
2022-03-03	2.43	1.793	1.250	2.500	0.54
2022-03-04	2.39	1.799	-1.646	2.881	0.54
2022-03-07	2.35	1.806	-1.674	3.766	0.54
2022-03-08	2.28	1.812	-2.979	3.404	0.54
2022-03-09	2.21	1.826	-3.070	7.456	0.55
2022-03-10	2.31	1.837	4.525	5.882	0.55
2022-03-11	2.3	1.846	-0.433	4.329	0.55
2022-03-14	2.22	1.855	-3.478	4.783	0.56
2022-03-15	2.04	1.871	-8.108	9.459	0.56
2022-03-16	2.16	1.884	5.882	7.353	0.57
2022-03-17	2.14	1.893	-0.926	5.093	0.57
2022-03-18	2.21	1.903	3.271	5.607	0.57
2022-03-21	2.2	1.910	-0.452	3.620	0.57
2022-03-22	2.23	1.918	1.364	4.091	0.58
2022-03-23	2.21	1.922	-0.897	2.691	0.58
2022-03-24	2.17	1.928	-1.810	3.167	0.58
2022-03-25	2.16	1.932	-0.461	1.843	0.58
2022-03-28	2.18	1.939	0.926	4.167	0.58
2022-03-29	2.15	1.944	-1.376	2.752	0.58
2022-03-30	2.16	1.948	0.465	2.326	0.58
2022-03-31	2.14	1.952	-0.926	1.852	0.59
2022-04-01	2.17	1.957	1.402	3.271	0.59
2022-04-06	2.21	1.965	1.843	4.147	0.59
2022-04-07	2.17	1.971	-1.810	3.167	0.59
2022-04-08	2.17	1.975	0.000	2.304	0.59
2022-04-11	2.14	1.982	-1.382	4.147	0.59
2022-04-12	2.22	1.995	3.738	7.009	0.60
2022-04-13	2.21	1.999	-0.450	2.252	0.60
2022-04-14	2.18	2.002	-1.357	1.357	0.60
2022-04-15	2.16	2.005	-0.917	1.835	0.60
2022-04-18	2.15	2.009	-0.463	1.852	0.60
2022-04-19	2.17	2.013	0.930	2.326	0.60
2022-04-20	2.16	2.019	-0.461	3.226	0.61
2022-04-21	2.09	2.026	-3.241	4.167	0.61
2022-04-22	2.12	2.033	1.435	3.828	0.61
2022-04-25	2.05	2.039	-3.302	3.774	0.61
2022-04-26	2.02	2.045	-1.463	3.415	0.61
2022-04-27	2.04	2.054	0.990	5.446	0.62
2022-04-28	2.05	2.060	0.490	3.431	0.62
2022-04-29	2.07	2.065	0.976	2.927	0.62
2022-05-05	2.07	2.069	0.000	2.415	0.62
2022-05-06	2.03	2.072	-1.932	1.449	0.62
2022-05-09	2.04	2.075	0.493	1.970	0.62
2022-05-10	2.04	2.079	0.000	2.451	0.62
2022-05-11	2.04	2.082	0.000	1.961	0.62
2022-05-12	2.03	2.085	-0.490	1.471	0.63
2022-05-13	2.06	2.087	1.478	1.478	0.63
2022-05-16	2.07	2.090	0.485	1.456	0.63
2022-05-17	2.05	2.093	-0.966	1.932	0.63
2022-05-18	2.05	2.096	0.000	1.463	0.63
2022-05-19	2.07	2.099	0.976	1.951	0.63
2022-05-20	2.1	2.103	1.449	1.932	0.63
2022-05-23	2.1	2.106	0.000	1.905	0.63

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎