宜安科技融券券源 宜安科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.67	0	0	0	0
2020-04-28	8.74	0.039	0.807	5.421	0.01
2020-04-29	8.75	0.055	0.114	2.174	0.02
2020-04-30	9.2	0.096	5.143	5.257	0.03
2020-05-06	9.49	0.139	3.152	5.543	0.04
2020-05-07	9.61	0.171	1.264	3.899	0.05
2020-05-08	9.61	0.189	0.000	2.289	0.06
2020-05-11	9.55	0.207	-0.624	2.289	0.06
2020-05-12	9.47	0.234	-0.838	3.351	0.07
2020-05-13	9.43	0.245	-0.422	1.478	0.07
2020-05-14	9.31	0.266	-1.273	2.651	0.08
2020-05-15	9.59	0.288	3.008	2.793	0.09
2020-05-18	9.52	0.313	-0.730	3.128	0.09
2020-05-19	10.48	0.313	10.084	0.000	0.09
2020-05-20	10.81	0.360	3.149	5.248	0.11
2020-05-21	10.11	0.438	-6.475	9.251	0.13
2020-05-22	9.85	0.480	-2.572	5.143	0.14
2020-05-25	10.25	0.527	4.061	5.482	0.16
2020-05-26	10.24	0.551	-0.098	2.732	0.17
2020-05-27	10.1	0.579	-1.367	3.320	0.17
2020-05-28	10.22	0.635	1.188	6.634	0.19
2020-05-29	10.16	0.670	-0.587	4.110	0.20
2020-06-01	10.58	0.718	4.134	5.413	0.22
2020-06-02	10.57	0.753	-0.095	4.064	0.23
2020-06-03	10.52	0.778	-0.473	2.838	0.23
2020-06-04	10.7	0.808	1.711	3.327	0.24
2020-06-05	11.13	0.855	4.019	5.047	0.26
2020-06-08	11.11	0.883	-0.180	3.055	0.26
2020-06-09	11.08	0.905	-0.270	2.430	0.27
2020-06-10	11.14	0.933	0.542	2.978	0.28
2020-06-11	10.88	0.979	-2.334	5.027	0.29
2020-06-12	11.49	1.086	5.607	11.213	0.33
2020-06-15	11.41	1.107	-0.696	2.176	0.33
2020-06-16	12.05	1.166	5.609	5.872	0.35
2020-06-17	12.25	1.199	1.660	3.237	0.36
2020-06-18	12.01	1.236	-1.959	3.755	0.37
2020-06-19	11.99	1.260	-0.167	2.415	0.38
2020-06-22	11.98	1.284	-0.083	2.335	0.39
2020-06-23	12.02	1.316	0.334	3.172	0.39
2020-06-24	11.62	1.357	-3.328	4.326	0.41
2020-06-29	11.52	1.393	-0.861	3.701	0.42
2020-06-30	11.97	1.444	3.906	5.122	0.43
2020-07-01	11.71	1.483	-2.172	4.010	0.44
2020-07-02	11.76	1.507	0.427	2.477	0.45
2020-07-03	11.82	1.538	0.510	3.061	0.46
2020-07-06	12.24	1.578	3.553	3.976	0.47
2020-07-07	12.48	1.628	1.961	4.820	0.49
2020-07-08	12.66	1.667	1.442	3.686	0.50
2020-07-09	13.02	1.711	2.844	4.028	0.51
2020-07-10	12.71	1.753	-2.381	3.994	0.53
2020-07-13	13.62	1.868	7.244	10.079	0.56
2020-07-14	13.74	1.921	0.881	4.626	0.58
2020-07-15	12.41	2.024	-9.680	9.971	0.61
2020-07-16	11.73	2.125	-5.479	10.395	0.64
2020-07-17	11.49	2.179	-2.046	5.627	0.65
2020-07-20	11.73	2.218	2.089	4.003	0.67
2020-07-21	11.55	2.249	-1.535	3.240	0.67
2020-07-22	11.59	2.275	0.346	2.684	0.68
2020-07-23	11.43	2.330	-1.381	5.781	0.70
2020-07-24	10.69	2.401	-6.474	7.962	0.72
2020-07-27	10.65	2.440	-0.374	4.397	0.73
2020-07-28	10.9	2.474	2.347	3.756	0.74
2020-07-29	11.16	2.516	2.385	4.495	0.75
2020-07-30	10.92	2.540	-2.151	2.599	0.76
2020-07-31	11.11	2.562	1.740	2.381	0.77
2020-08-03	11.42	2.589	2.790	2.790	0.78
2020-08-04	11.22	2.617	-1.751	3.065	0.79
2020-08-05	11.2	2.638	-0.178	2.228	0.79
2020-08-06	11.18	2.668	-0.179	3.214	0.80
2020-08-07	10.89	2.718	-2.594	5.546	0.82
2020-08-10	10.82	2.741	-0.643	2.479	0.82
2020-08-11	10.44	2.789	-3.512	5.545	0.84
2020-08-12	10.21	2.834	-2.203	5.268	0.85
2020-08-13	10.48	2.889	2.644	6.366	0.87
2020-08-14	10.47	2.920	-0.095	3.531	0.88
2020-08-17	10.64	2.941	1.624	2.388	0.88
2020-08-18	10.59	2.959	-0.470	2.068	0.89
2020-08-19	10.63	2.994	0.378	3.872	0.90
2020-08-20	10.77	3.060	1.317	7.432	0.92
2020-08-21	10.6	3.101	-1.578	4.550	0.93
2020-08-24	10.27	3.152	-3.113	6.038	0.95
2020-08-25	10.85	3.230	5.648	8.569	0.97
2020-08-26	10.61	3.286	-2.212	6.359	0.99
2020-08-27	11.13	3.364	4.901	8.388	1.01
2020-08-28	11.12	3.392	-0.090	3.055	1.02
2020-08-31	10.85	3.420	-2.428	3.058	1.03
2020-09-01	11.24	3.472	3.594	5.530	1.04
2020-09-02	11.62	3.528	3.381	5.872	1.06
2020-09-03	11.47	3.557	-1.291	3.012	1.07
2020-09-04	11.46	3.599	-0.087	4.359	1.08
2020-09-07	11.45	3.638	-0.087	4.101	1.09
2020-09-08	11.93	3.696	4.192	5.852	1.11
2020-09-09	11.43	3.734	-4.191	3.940	1.12
2020-09-10	10.11	3.870	-11.549	16.185	1.16
2020-09-11	10.23	3.903	1.187	3.858	1.17
2020-09-14	11.84	4.077	15.738	17.595	1.22
2020-09-15	12.08	4.114	2.027	3.716	1.23
2020-09-16	11.56	4.173	-4.305	6.126	1.25
2020-09-17	11.51	4.209	-0.433	3.720	1.26
2020-09-18	11.39	4.238	-1.043	3.128	1.27
2020-09-21	11.08	4.288	-2.722	5.356	1.29
2020-09-22	10.5	4.324	-5.235	4.152	1.30
2020-09-23	10.69	4.350	1.810	2.857	1.30
2020-09-24	10.37	4.375	-2.993	2.900	1.31
2020-09-25	10.23	4.402	-1.350	3.182	1.32
2020-09-28	10.29	4.433	0.587	3.617	1.33
2020-09-29	10.41	4.453	1.166	2.332	1.34
2020-09-30	10.34	4.474	-0.672	2.402	1.34
2020-10-09	10.56	4.496	2.128	2.515	1.35
2020-10-12	10.88	4.519	3.030	2.557	1.36
2020-10-13	10.99	4.547	1.011	3.033	1.36
2020-10-14	11.16	4.598	1.547	5.460	1.38
2020-10-15	10.88	4.640	-2.509	4.659	1.39
2020-10-16	10.86	4.665	-0.184	2.757	1.40
2020-10-19	10.65	4.687	-1.934	2.486	1.41
2020-10-20	11.24	4.752	5.540	6.948	1.43
2020-10-21	11.06	4.785	-1.601	3.559	1.44
2020-10-22	11.22	4.828	1.447	4.611	1.45
2020-10-23	10.96	4.863	-2.317	3.832	1.46
2020-10-26	10.8	4.883	-1.460	2.190	1.46
2020-10-27	10.65	4.911	-1.389	3.241	1.47
2020-10-28	10.52	4.945	-1.221	3.850	1.48
2020-10-29	10.39	4.974	-1.236	3.327	1.49
2020-10-30	10.3	5.003	-0.866	3.369	1.50
2020-11-02	10.5	5.035	1.942	3.689	1.51
2020-11-03	10.74	5.063	2.286	3.143	1.52
2020-11-04	10.66	5.081	-0.745	1.955	1.52
2020-11-05	10.79	5.108	1.220	3.002	1.53
2020-11-06	10.36	5.152	-3.985	5.190	1.55
2020-11-09	10.91	5.209	5.309	6.178	1.56
2020-11-10	10.76	5.232	-1.375	2.658	1.57
2020-11-11	10.21	5.282	-5.112	5.855	1.58
2020-11-12	10.29	5.308	0.784	3.036	1.59
2020-11-13	10.34	5.331	0.486	2.624	1.60
2020-11-16	10.47	5.357	1.257	2.998	1.61
2020-11-17	10.19	5.387	-2.674	3.534	1.62
2020-11-18	10.45	5.439	2.552	5.986	1.63
2020-11-19	10.26	5.469	-1.818	3.541	1.64
2020-11-20	10.99	5.579	7.115	11.988	1.67
2020-11-23	11.08	5.628	0.819	5.278	1.69
2020-11-24	10.81	5.651	-2.437	2.617	1.70
2020-11-25	10.59	5.694	-2.035	4.810	1.71
2020-11-26	10.36	5.728	-2.172	3.966	1.72
2020-11-27	10.38	5.746	0.193	2.027	1.72
2020-11-30	10.29	5.770	-0.867	2.794	1.73
2020-12-01	10.4	5.789	1.069	2.235	1.74
2020-12-02	10.46	5.803	0.577	1.635	1.74
2020-12-03	10.37	5.814	-0.860	1.243	1.74
2020-12-04	10.4	5.827	0.289	1.543	1.75
2020-12-07	10.59	5.860	1.827	3.654	1.76
2020-12-08	10.36	5.887	-2.172	3.116	1.77
2020-12-09	10.21	5.911	-1.448	2.896	1.77
2020-12-10	10.18	5.931	-0.294	2.351	1.78
2020-12-11	9.91	5.961	-2.652	3.635	1.79
2020-12-14	9.84	5.981	-0.706	2.422	1.79
2020-12-15	9.94	6.003	1.016	2.642	1.80
2020-12-16	9.62	6.043	-3.219	5.030	1.81
2020-12-17	9.99	6.089	3.846	5.509	1.83
2020-12-18	9.79	6.113	-2.002	2.903	1.83
2020-12-21	9.98	6.143	1.941	3.575	1.84
2020-12-22	9.67	6.168	-3.106	3.206	1.85
2020-12-23	9.68	6.180	0.103	1.448	1.85
2020-12-24	8.99	6.251	-7.128	9.504	1.88
2020-12-25	8.89	6.269	-1.112	2.336	1.88
2020-12-28	8.7	6.296	-2.137	3.825	1.89
2020-12-29	8.69	6.320	-0.115	3.333	1.90
2020-12-30	8.69	6.345	0.000	3.337	1.90
2020-12-31	8.74	6.370	0.575	3.452	1.91
2021-01-04	8.98	6.393	2.746	3.089	1.92
2021-01-05	9.02	6.436	0.445	5.791	1.93
2021-01-06	8.7	6.460	-3.548	3.215	1.94
2021-01-07	8.2	6.503	-5.747	6.322	1.95
2021-01-08	8.25	6.551	0.610	6.951	1.97
2021-01-11	7.95	6.584	-3.636	4.970	1.98
2021-01-12	7.9	6.607	-0.629	3.522	1.98
2021-01-13	7.65	6.638	-3.165	4.937	1.99
2021-01-14	7.64	6.663	-0.131	3.922	2.00
2021-01-15	7.76	6.687	1.571	3.665	2.01
2021-01-18	7.99	6.724	2.964	5.541	2.02
2021-01-19	7.95	6.748	-0.501	3.630	2.02
2021-01-20	7.93	6.771	-0.252	3.522	2.03
2021-01-21	8.23	6.814	3.783	6.305	2.04
2021-01-22	8.08	6.836	-1.823	3.281	2.05
2021-01-25	7.85	6.863	-2.847	4.084	2.06
2021-01-26	7.78	6.884	-0.892	3.185	2.07
2021-01-27	7.69	6.898	-1.157	2.185	2.07
2021-01-28	7.58	6.912	-1.430	2.211	2.07
2021-01-29	6.7	6.993	-11.609	14.512	2.10
2021-02-01	6.79	7.040	1.343	8.358	2.11
2021-02-02	6.82	7.065	0.442	4.418	2.12
2021-02-03	6.66	7.087	-2.346	3.959	2.13
2021-02-04	6.63	7.119	-0.450	5.706	2.14
2021-02-05	6.38	7.157	-3.771	7.240	2.15
2021-02-08	6.36	7.182	-0.313	4.702	2.15
2021-02-09	6.65	7.210	4.560	5.031	2.16
2021-02-10	6.76	7.229	1.654	3.459	2.17
2021-02-18	7.1	7.248	5.030	3.107	2.17
2021-02-19	7.53	7.293	6.056	7.183	2.19
2021-02-22	7.79	7.337	3.453	6.773	2.20
2021-02-23	7.63	7.370	-2.054	5.263	2.21
2021-02-24	7.8	7.405	2.228	5.374	2.22
2021-02-25	7.63	7.431	-2.179	3.974	2.23
2021-02-26	7.5	7.451	-1.704	3.277	2.24
2021-03-01	7.94	7.493	5.867	6.400	2.25
2021-03-02	7.73	7.523	-2.645	4.660	2.26
2021-03-03	7.83	7.539	1.294	2.458	2.26
2021-03-04	7.74	7.554	-1.149	2.299	2.27
2021-03-05	7.78	7.568	0.517	2.067	2.27
2021-03-08	7.6	7.597	-2.314	4.627	2.28
2021-03-09	7.22	7.633	-5.000	6.053	2.29
2021-03-10	7.02	7.663	-2.770	5.125	2.30
2021-03-11	7.57	7.714	7.835	7.977	2.31
2021-03-12	7.26	7.740	-4.095	4.359	2.32
2021-03-15	7.21	7.766	-0.689	4.270	2.33
2021-03-16	7.2	7.781	-0.139	2.497	2.33
2021-03-17	7.17	7.796	-0.417	2.639	2.34
2021-03-18	7.22	7.812	0.697	2.650	2.34
2021-03-19	7.17	7.831	-0.693	3.047	2.35
2021-03-22	7.17	7.842	0.000	1.953	2.35
2021-03-23	6.97	7.863	-2.789	3.626	2.36
2021-03-24	6.77	7.881	-2.869	3.156	2.36
2021-03-25	6.76	7.894	-0.148	2.216	2.37
2021-03-26	6.82	7.904	0.888	1.775	2.37
2021-03-29	6.73	7.921	-1.320	3.079	2.38
2021-03-30	6.64	7.931	-1.337	1.783	2.38
2021-03-31	6.67	7.948	0.452	3.012	2.38
2021-04-01	6.69	7.963	0.300	2.849	2.39
2021-04-02	6.65	7.975	-0.598	2.093	2.39
2021-04-06	6.72	7.983	1.053	1.353	2.39
2021-04-07	6.85	8.002	1.935	3.423	2.40
2021-04-08	6.81	8.014	-0.584	2.044	2.40
2021-04-09	6.79	8.023	-0.294	1.615	2.41
2021-04-12	6.39	8.054	-5.891	5.744	2.42
2021-04-13	6.36	8.064	-0.469	2.034	2.42
2021-04-14	6.4	8.070	0.629	1.101	2.42
2021-04-15	6.5	8.087	1.562	3.125	2.43
2021-04-16	6.69	8.109	2.923	3.846	2.43
2021-04-19	6.99	8.136	4.484	4.783	2.44
2021-04-20	6.95	8.151	-0.572	2.575	2.45
2021-04-21	6.95	8.166	0.000	2.590	2.45
2021-04-22	7.02	8.180	1.007	2.302	2.45
2021-04-23	6.88	8.199	-1.994	3.419	2.46
2021-04-26	6.84	8.213	-0.581	2.326	2.46
2021-04-27	6.74	8.234	-1.462	3.801	2.47
2021-04-28	6.58	8.247	-2.374	2.374	2.47
2021-04-29	6.77	8.280	2.888	5.775	2.48
2021-04-30	6.55	8.298	-3.250	3.397	2.49
2021-05-06	6.56	8.317	0.153	3.359	2.49
2021-05-07	6.63	8.336	1.067	3.506	2.50
2021-05-10	6.81	8.351	2.715	2.715	2.51
2021-05-11	6.52	8.384	-4.258	6.021	2.52
2021-05-12	6.72	8.409	3.067	4.448	2.52
2021-05-13	6.73	8.427	0.149	3.274	2.53
2021-05-14	6.75	8.439	0.297	2.080	2.53
2021-05-17	6.54	8.459	-3.111	3.704	2.54
2021-05-18	6.56	8.468	0.306	1.682	2.54
2021-05-19	6.4	8.487	-2.439	3.506	2.55
2021-05-20	6.41	8.501	0.156	2.656	2.55
2021-05-21	6.39	8.513	-0.312	2.184	2.55
2021-05-24	6.33	8.521	-0.939	1.565	2.56
2021-05-25	6.32	8.532	-0.158	2.054	2.56
2021-05-26	6.43	8.547	1.741	2.848	2.56
2021-05-27	7.12	8.610	10.731	10.575	2.58
2021-05-28	6.95	8.635	-2.388	4.354	2.59
2021-05-31	6.94	8.647	-0.144	2.014	2.59
2021-06-01	7.01	8.671	1.009	4.179	2.60
2021-06-02	6.91	8.684	-1.427	2.140	2.61
2021-06-03	6.94	8.704	0.434	3.618	2.61
2021-06-04	6.9	8.716	-0.576	2.017	2.61
2021-06-07	7.1	8.733	2.899	2.899	2.62
2021-06-08	7.06	8.746	-0.563	2.113	2.62
2021-06-09	7.16	8.784	1.416	6.374	2.64
2021-06-10	7.26	8.806	1.397	3.631	2.64
2021-06-11	6.93	8.836	-4.545	5.234	2.65
2021-06-15	7.02	8.850	1.299	2.453	2.66
2021-06-16	6.93	8.866	-1.282	2.707	2.66
2021-06-17	7.13	8.887	2.886	3.608	2.67
2021-06-18	7.49	8.951	5.049	10.238	2.69
2021-06-21	7.64	8.984	2.003	5.207	2.70
2021-06-22	7.47	9.008	-2.225	3.796	2.70
2021-06-23	7.45	9.021	-0.268	2.142	2.71
2021-06-24	7.31	9.044	-2.793	3.723	2.71
2021-06-25	7.33	9.061	0.274	2.873	2.72
2021-06-28	7.34	9.077	0.136	2.456	2.72
2021-06-29	7.56	9.113	2.997	5.858	2.73
2021-06-30	7.58	9.130	0.265	2.646	2.74
2021-07-01	7.26	9.156	-4.222	4.222	2.75
2021-07-02	7.13	9.175	-1.791	3.168	2.75
2021-07-05	7.58	9.218	6.311	6.872	2.77
2021-07-06	7.67	9.239	1.187	3.298	2.77
2021-07-07	7.84	9.269	2.216	4.563	2.78
2021-07-08	7.73	9.291	-1.403	3.444	2.79
2021-07-09	8.04	9.335	4.010	6.598	2.80
2021-07-12	7.95	9.358	-1.119	3.483	2.81
2021-07-13	8.06	9.383	1.384	3.648	2.81
2021-07-14	7.65	9.403	-4.015	3.137	2.82
2021-07-15	7.83	9.439	2.353	5.621	2.83
2021-07-16	7.57	9.460	-3.321	3.321	2.84
2021-07-19	7.7	9.488	1.717	4.359	2.85
2021-07-20	7.87	9.519	2.208	4.675	2.86
2021-07-21	7.96	9.542	1.144	3.431	2.86
2021-07-22	8.91	9.668	11.935	16.960	2.90
2021-07-23	8.48	9.717	-4.826	6.958	2.92
2021-07-26	8.54	9.745	0.708	3.892	2.92
2021-07-27	8	9.801	-6.323	8.431	2.94
2021-07-28	7.52	9.857	-6.000	9.000	2.96
2021-07-29	7.73	9.883	2.793	3.989	2.96
2021-07-30	8.31	9.936	7.503	7.633	2.98
2021-08-02	8.34	9.952	0.361	2.286	2.99
2021-08-03	8.09	9.976	-2.998	3.597	2.99
2021-08-04	8.31	10.001	2.719	3.585	3.00
2021-08-05	8.03	10.025	-3.369	3.610	3.01
2021-08-06	8.44	10.072	5.106	6.725	3.02
2021-08-09	8.8	10.114	4.265	5.687	3.03
2021-08-10	8.73	10.139	-0.795	3.523	3.04
2021-08-11	8.62	10.158	-1.260	2.635	3.05
2021-08-12	8.69	10.181	0.812	3.132	3.05
2021-08-13	8.52	10.219	-1.956	5.293	3.07
2021-08-16	8.41	10.251	-1.291	4.577	3.08
2021-08-17	7.97	10.289	-5.232	5.826	3.09
2021-08-18	8.82	10.399	10.665	14.931	3.12
2021-08-19	8.71	10.440	-1.247	5.556	3.13
2021-08-20	8.55	10.483	-1.837	6.085	3.14
2021-08-23	8.97	10.527	4.912	5.848	3.16
2021-08-24	9	10.574	0.334	6.355	3.17
2021-08-25	9.5	10.639	5.556	8.222	3.19
2021-08-26	9.16	10.677	-3.579	4.947	3.20
2021-08-27	9.58	10.757	4.585	10.044	3.23
2021-08-30	9.61	10.814	0.313	7.098	3.24
2021-08-31	10.18	10.909	5.931	11.134	3.27
2021-09-01	9.91	10.986	-2.652	9.332	3.30
2021-09-02	10.29	11.054	3.835	7.972	3.32
2021-09-03	9.77	11.106	-5.053	6.414	3.33
2021-09-06	9.47	11.160	-3.071	6.858	3.35
2021-09-07	10.02	11.226	5.808	7.920	3.37
2021-09-08	9.89	11.254	-1.297	3.293	3.38
2021-09-09	10.25	11.342	3.640	10.313	3.40
2021-09-10	9.87	11.408	-3.707	8.000	3.42
2021-09-13	9.82	11.455	-0.507	5.775	3.44
2021-09-14	9.67	11.493	-1.527	4.786	3.45
2021-09-15	9.42	11.534	-2.585	5.171	3.46
2021-09-16	9.35	11.593	-0.743	7.537	3.48
2021-09-17	8.85	11.641	-5.348	6.524	3.49
2021-09-22	8.96	11.692	1.243	6.893	3.51
2021-09-23	8.73	11.726	-2.567	4.688	3.52
2021-09-24	8.19	11.776	-6.186	7.216	3.53
2021-09-27	7.88	11.810	-3.785	5.250	3.54
2021-09-28	7.87	11.830	-0.127	3.046	3.55
2021-09-29	7.41	11.865	-5.845	5.591	3.56
2021-09-30	7.95	11.915	7.287	7.557	3.57
2021-10-08	8	11.938	0.629	3.522	3.58
2021-10-11	7.9	11.954	-1.250	2.375	3.59
2021-10-12	7.79	11.991	-1.392	5.696	3.60
2021-10-13	7.8	12.012	0.128	3.209	3.60
2021-10-14	7.95	12.039	1.923	4.103	3.61
2021-10-15	7.84	12.058	-1.384	2.893	3.62
2021-10-18	7.94	12.072	1.276	2.168	3.62
2021-10-19	7.98	12.086	0.504	2.141	3.63
2021-10-20	8.11	12.108	1.629	3.258	3.63
2021-10-21	8.02	12.131	-1.110	3.329	3.64
2021-10-22	7.74	12.159	-3.491	4.489	3.65
2021-10-25	7.69	12.181	-0.646	3.359	3.65
2021-10-26	7.77	12.210	1.040	4.421	3.66
2021-10-27	7.41	12.245	-4.633	5.663	3.67
2021-10-28	7.12	12.272	-3.914	4.588	3.68
2021-10-29	7.2	12.287	1.124	2.528	3.69
2021-11-01	7.3	12.308	1.389	3.472	3.69
2021-11-02	7.1	12.343	-2.740	5.890	3.70
2021-11-03	7.07	12.363	-0.423	3.380	3.71
2021-11-04	7.11	12.374	0.566	1.839	3.71
2021-11-05	7.04	12.391	-0.985	2.954	3.72
2021-11-08	7.14	12.415	1.420	3.977	3.72
2021-11-09	7.21	12.426	0.980	1.821	3.73
2021-11-10	7.36	12.448	2.080	3.606	3.73
2021-11-11	7.56	12.478	2.717	4.755	3.74
2021-11-12	7.74	12.499	2.381	3.307	3.75
2021-11-15	7.78	12.520	0.517	3.230	3.76
2021-11-16	7.52	12.543	-3.342	3.728	3.76
2021-11-17	7.69	12.558	2.261	2.261	3.77
2021-11-18	7.89	12.591	2.601	5.072	3.78
2021-11-19	7.83	12.614	-0.760	3.549	3.78
2021-11-22	7.9	12.638	0.894	3.576	3.79
2021-11-23	8.1	12.659	2.532	3.165	3.80
2021-11-24	8.1	12.673	0.000	2.099	3.80
2021-11-25	8.35	12.714	3.086	5.802	3.81
2021-11-26	8.44	12.747	1.078	4.671	3.82
2021-11-29	8.43	12.766	-0.118	2.725	3.83
2021-11-30	8.47	12.788	0.474	3.203	3.84
2021-12-01	8.85	12.835	4.486	6.375	3.85
2021-12-02	8.89	12.891	0.452	7.458	3.87
2021-12-03	8.81	12.917	-0.900	3.600	3.88
2021-12-06	8.63	12.945	-2.043	3.859	3.88
2021-12-07	8.38	12.990	-2.897	6.489	3.90
2021-12-08	8.42	13.001	0.477	1.551	3.90
2021-12-09	8.36	13.023	-0.713	3.088	3.91
2021-12-10	8.56	13.074	2.392	7.177	3.92
2021-12-13	8.47	13.099	-1.051	3.505	3.93
2021-12-14	8.73	13.148	3.070	6.848	3.94
2021-12-15	8.74	13.170	0.115	2.978	3.95
2021-12-16	8.91	13.197	1.945	3.661	3.96
2021-12-17	8.76	13.220	-1.684	3.143	3.97
2021-12-20	8.49	13.252	-3.082	4.566	3.98
2021-12-21	8.56	13.275	0.824	3.180	3.98
2021-12-22	9.01	13.332	5.257	7.593	4.00
2021-12-23	8.73	13.361	-3.108	3.996	4.01
2021-12-24	8.32	13.437	-4.696	10.882	4.03
2021-12-27	8.04	13.460	-3.365	3.486	4.04
2021-12-28	8.11	13.472	0.871	1.741	4.04
2021-12-29	8.01	13.485	-1.233	1.973	4.05
2021-12-30	7.94	13.502	-0.874	2.622	4.05
2021-12-31	7.85	13.520	-1.134	2.771	4.06
2022-01-04	7.99	13.558	1.783	5.605	4.07
2022-01-05	7.95	13.575	-0.501	2.628	4.07
2022-01-06	7.93	13.586	-0.252	1.635	4.08
2022-01-07	7.92	13.599	-0.126	2.018	4.08
2022-01-10	8.43	13.658	6.439	8.333	4.10
2022-01-11	8.74	13.719	3.677	8.422	4.12
2022-01-12	8.75	13.743	0.114	3.318	4.12
2022-01-13	8.67	13.762	-0.914	2.629	4.13
2022-01-14	8.57	13.781	-1.153	2.537	4.13
2022-01-17	8.68	13.800	1.284	2.684	4.14
2022-01-18	8.58	13.821	-1.152	2.880	4.15
2022-01-19	8.67	13.886	1.049	9.091	4.17
2022-01-20	8.57	13.935	-1.153	6.805	4.18
2022-01-21	9.44	14.040	10.152	13.419	4.21
2022-01-24	10.22	14.187	8.263	17.267	4.26
2022-01-25	9.55	14.257	-6.556	8.708	4.28
2022-01-26	9.17	14.350	-3.979	12.251	4.31
2022-01-27	7.86	14.448	-14.286	14.940	4.33
2022-01-28	8.22	14.518	4.580	10.178	4.36
2022-02-07	8.68	14.573	5.596	7.664	4.37
2022-02-08	8.75	14.616	0.806	5.876	4.38
2022-02-09	9.07	14.655	3.657	5.143	4.40
2022-02-10	8.98	14.678	-0.992	3.087	4.40
2022-02-11	8.79	14.699	-2.116	2.895	4.41
2022-02-14	8.82	14.740	0.341	5.575	4.42
2022-02-15	9.11	14.778	3.288	4.989	4.43
2022-02-16	9.6	14.832	5.379	6.696	4.45
2022-02-17	9.65	14.859	0.521	3.438	4.46
2022-02-18	10.02	14.909	3.834	5.907	4.47
2022-02-21	9.98	14.936	-0.399	3.293	4.48
2022-02-22	9.94	14.960	-0.401	2.906	4.49
2022-02-23	9.95	14.979	0.101	2.314	4.49
2022-02-24	9.66	15.020	-2.915	5.025	4.51
2022-02-25	9.54	15.047	-1.242	3.416	4.51
2022-02-28	9.34	15.079	-2.096	4.088	4.52
2022-03-01	9.79	15.125	4.818	5.675	4.54
2022-03-02	9.68	15.150	-1.124	3.064	4.54
2022-03-03	9.4	15.184	-2.893	4.339	4.56
2022-03-04	9.1	15.222	-3.191	5.000	4.57
2022-03-07	8.81	15.265	-3.187	5.934	4.58
2022-03-08	8.6	15.308	-2.384	6.016	4.59
2022-03-09	8.35	15.362	-2.907	7.674	4.61
2022-03-10	8.37	15.408	0.240	6.587	4.62
2022-03-11	8.42	15.440	0.597	4.659	4.63
2022-03-14	8.02	15.470	-4.751	4.394	4.64
2022-03-15	7.39	15.521	-7.855	8.354	4.66
2022-03-16	7.7	15.573	4.195	7.984	4.67
2022-03-17	7.71	15.588	0.130	2.468	4.68
2022-03-18	8.13	15.635	5.447	6.874	4.69
2022-03-21	8.2	15.653	0.861	2.583	4.70
2022-03-22	8.08	15.674	-1.463	3.171	4.70
2022-03-23	8.01	15.684	-0.866	1.485	4.71
2022-03-24	7.89	15.701	-1.498	2.622	4.71
2022-03-25	7.9	15.723	0.127	3.295	4.72
2022-03-28	7.76	15.742	-1.772	3.038	4.72
2022-03-29	7.63	15.769	-1.675	4.124	4.73
2022-03-30	7.69	15.792	0.786	3.670	4.74
2022-03-31	7.69	15.807	0.000	2.341	4.74
2022-04-01	7.5	15.827	-2.471	3.251	4.75
2022-04-06	7.78	15.856	3.733	4.400	4.76
2022-04-07	7.57	15.896	-2.699	6.298	4.77
2022-04-08	7.55	15.917	-0.264	3.435	4.78
2022-04-11	7.29	15.946	-3.444	4.636	4.78
2022-04-12	8.75	16.092	20.027	20.027	4.83
2022-04-13	9.19	16.162	5.029	9.143	4.85
2022-04-14	9.11	16.200	-0.871	5.005	4.86
2022-04-15	8.69	16.255	-4.610	7.684	4.88
2022-04-18	8.9	16.295	2.417	5.409	4.89
2022-04-19	8.85	16.331	-0.562	4.831	4.90
2022-04-20	8.75	16.363	-1.130	4.407	4.91
2022-04-21	8.84	16.400	1.029	5.029	4.92
2022-04-22	9.18	16.489	3.846	11.652	4.95
2022-04-25	7.79	16.571	-15.142	12.636	4.97
2022-04-26	7.15	16.643	-8.216	12.067	4.99
2022-04-27	7.27	16.699	1.678	9.231	5.01
2022-04-28	7	16.732	-3.714	5.640	5.02
2022-04-29	7.26	16.770	3.714	6.286	5.03
2022-05-05	7.45	16.806	2.617	5.785	5.04
2022-05-06	7.26	16.824	-2.550	2.953	5.05
2022-05-09	7.22	16.853	-0.551	4.821	5.06
2022-05-10	7.34	16.885	1.662	5.263	5.07
2022-05-11	7.35	16.913	0.136	4.632	5.07
2022-05-12	7.37	16.940	0.272	4.354	5.08
2022-05-13	7.39	16.958	0.271	2.849	5.09
2022-05-16	7.45	16.979	0.812	3.383	5.09
2022-05-17	8	17.032	7.383	8.054	5.11
2022-05-18	7.96	17.055	-0.500	3.375	5.12
2022-05-19	7.97	17.076	0.126	3.141	5.12
2022-05-20	7.92	17.100	-0.627	3.639	5.13
2022-05-23	8.03	17.116	1.389	2.399	5.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎