券老板 约券 融券 锁券 券源 在线咨询

中科创达融券券源 中科创达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赤峰黄金 爱施德 中闽能源 三六零 协鑫集成 华峰超纤 优刻得 紫晶存储 商络电子 天铁股份

中科创达融券券源 中科创达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2854.060000
2020-04-2856.090.3653.7557.8060.11
2020-04-2956.360.4620.4812.0680.14
2020-04-30620.91110.0078.6940.27
2020-05-0663.291.1212.0813.9840.34
2020-05-0762.621.346-1.0594.2980.40
2020-05-0863.951.4872.1242.6510.45
2020-05-1164.351.7610.6255.1130.53
2020-05-1264.111.942-0.3733.3880.58
2020-05-1363.342.037-1.2011.7940.61
2020-05-1462.962.165-0.6002.4470.65
2020-05-1563.52.2840.8582.2400.69
2020-05-1857.32.706-9.7648.8500.81
2020-05-1961.272.9606.9284.9740.89
2020-05-2058.953.266-3.7876.2350.98
2020-05-2157.993.486-1.6284.5461.05
2020-05-2257.353.654-1.1043.5181.10
2020-05-2556.473.809-1.5343.2961.14
2020-05-2658.44.0003.4183.9141.20
2020-05-2756.434.196-3.3734.1611.26
2020-05-2856.974.3760.9573.7921.31
2020-05-2957.924.5661.6683.9491.37
2020-06-0160.044.7763.6604.1951.43
2020-06-0259.724.897-0.5332.4321.47
2020-06-0359.355.068-0.6203.4491.52
2020-06-0459.085.185-0.4552.3931.56
2020-06-0560.455.3502.3193.2671.61
2020-06-0860.115.522-0.5623.4411.66
2020-06-0960.275.5980.2661.4971.68
2020-06-1060.65.7730.5483.4681.73
2020-06-1162.996.0873.9445.9901.83
2020-06-1264.516.5022.4137.7161.95
2020-06-1565.366.7681.3184.8832.03
2020-06-1667.777.0593.6875.1562.12
2020-06-1766.977.194-1.1802.4202.16
2020-06-1866.657.381-0.4783.3602.21
2020-06-1966.667.5140.0152.4012.25
2020-06-2266.97.7050.3603.4202.31
2020-06-2367.527.8840.9273.1842.37
2020-06-2469.128.2342.3706.0722.47
2020-06-2976.038.7399.9977.9722.62
2020-06-3077.79.0082.1974.1562.70
2020-07-01779.294-0.9014.4532.79
2020-07-0278.819.5222.3513.4812.86
2020-07-0377.459.858-1.7265.2022.96
2020-07-0680.8110.3084.3386.6883.09
2020-07-0785.9510.9946.3619.5663.30
2020-07-0888.0911.3602.4904.9913.41
2020-07-0989.5911.9321.7037.6633.58
2020-07-1098.5511.93210.0010.0003.58
2020-07-13108.1912.42810.0275.5023.73
2020-07-14108.7413.1250.5087.6903.94
2020-07-15100.0713.813-7.9738.2494.14
2020-07-1695.5914.617-4.47710.0934.39
2020-07-1795.9114.9930.3354.7084.50
2020-07-2097.0815.3301.2204.1604.60
2020-07-21100.7815.9353.8117.2114.78
2020-07-22101.7916.3381.0024.7534.90
2020-07-23100.2816.746-1.4834.8735.02
2020-07-2493.8117.471-6.4529.2745.24
2020-07-2793.617.844-0.2244.7865.35
2020-07-2894.8118.0841.2933.0455.43
2020-07-2998.7818.6294.1876.6135.59
2020-07-3094.9919.040-3.8375.1935.71
2020-07-3196.7819.3621.8843.9905.81
2020-08-0398.2319.8451.4985.9105.95
2020-08-0494.7720.271-3.5225.3856.08
2020-08-0597.7720.6033.1664.0846.18
2020-08-0696.6820.913-1.1153.8466.27
2020-08-0791.5421.703-5.31710.3546.51
2020-08-1091.722.0220.1754.1736.61
2020-08-1189.7822.446-2.0945.6716.73
2020-08-1287.5223.012-2.5177.7526.90
2020-08-1388.123.2050.6632.6286.96
2020-08-1490.4923.6152.7135.4487.08
2020-08-1791.3223.8520.9173.1057.16
2020-08-1890.7824.009-0.5912.0817.20
2020-08-1989.1424.288-1.8073.7567.29
2020-08-2089.2924.5180.1683.0857.36
2020-08-2190.124.9180.9075.3317.48
2020-08-2492.5325.3552.6975.6607.61
2020-08-2592.4825.719-0.0544.7347.72
2020-08-2689.9526.062-2.7364.5747.82
2020-08-2794.1326.4134.6474.4697.92
2020-08-2894.9426.7340.8614.0588.02
2020-08-3191.7827.151-3.3285.4568.15
2020-09-0189.0927.493-2.9314.6098.25
2020-09-0290.2627.6901.3132.6158.31
2020-09-0388.6627.876-1.7732.5158.36
2020-09-0488.5628.208-0.1134.5008.46
2020-09-0785.7828.567-3.1395.0258.57
2020-09-0886.1728.8320.4553.6848.65
2020-09-0982.7829.214-3.9345.5478.76
2020-09-1083.4429.7000.7976.9828.91
2020-09-1184.7829.9741.6063.8838.99
2020-09-1483.6330.373-1.3565.7219.11
2020-09-1586.4830.8743.4086.9479.26
2020-09-1685.5631.076-1.0642.8459.32
2020-09-1784.7831.326-0.9123.5309.40
2020-09-1886.6431.5202.1942.6899.46
2020-09-2182.5531.911-4.7215.6909.57
2020-09-2286.2132.4134.4346.9909.72
2020-09-2388.0132.8042.0885.3249.84
2020-09-2483.8933.130-4.6814.6599.94
2020-09-2584.7533.3191.0252.68210.00
2020-09-2883.7833.515-1.1452.80810.05
2020-09-2985.5833.7982.1483.96310.14
2020-09-3085.9433.9910.4212.69910.20
2020-10-0993.1734.6038.4137.87810.38
2020-10-1295.2134.8332.1902.90910.45
2020-10-1394.7535.034-0.4832.54210.51
2020-10-1495.0435.2430.3062.63910.57
2020-10-1593.3235.543-1.8103.86210.66
2020-10-1691.5835.771-1.8652.97910.73
2020-10-1989.0636.105-2.7524.51010.83
2020-10-2090.5236.2591.6392.03210.88
2020-10-2188.7636.549-1.9443.92210.96
2020-10-2286.8836.741-2.1182.64811.02
2020-10-2382.6337.184-4.8926.44611.16
2020-10-2682.7637.4110.1573.29211.22
2020-10-2783.4237.5930.7972.61011.28
2020-10-2882.9737.806-0.5393.08111.34
2020-10-2985.238.1992.6885.54411.46
2020-10-3085.4238.5340.2584.69511.56
2020-11-0286.6838.7431.4752.90311.62
2020-11-0390.0839.0743.9224.40711.72
2020-11-0489.2739.267-0.8992.58711.78
2020-11-0591.8639.4712.9012.66611.84
2020-11-0690.4839.806-1.5024.44211.94
2020-11-0992.0240.0221.7022.81812.01
2020-11-1092.3640.2200.3692.57612.07
2020-11-1187.6640.617-5.0895.43512.19
2020-11-1287.5240.847-0.1603.16012.25
2020-11-139441.6387.40410.08912.49
2020-11-16100.3342.4986.73410.28712.75
2020-11-1797.9842.902-2.3424.95412.87
2020-11-1895.2243.309-2.8175.12312.99
2020-11-1995.0843.564-0.1473.22413.07
2020-11-2096.3343.8561.3153.63913.16
2020-11-2397.0244.0980.7162.99013.23
2020-11-2493.9844.792-3.1338.85413.44
2020-11-2586.7845.664-7.66112.06613.70
2020-11-2685.1845.899-1.8443.30713.77
2020-11-2786.6646.1601.7373.61613.85
2020-11-3088.0746.6191.6276.25413.99
2020-12-0188.1746.8330.1142.90714.05
2020-12-0287.7147.088-0.5223.49314.13
2020-12-0388.747.3241.1293.19214.20
2020-12-0490.7347.5412.2892.87514.26
2020-12-0797.3848.2457.3298.67414.47
2020-12-0898.2848.4460.9242.45414.53
2020-12-0998.4348.6350.1532.30014.59
2020-12-1099.9749.0011.5654.39914.70
2020-12-1198.2449.282-1.7313.43114.78
2020-12-14100.8649.4752.6672.29014.84
2020-12-15101.7349.8390.8634.29314.95
2020-12-16104.4750.3882.6936.31115.12
2020-12-17104.4850.7580.0104.25015.23
2020-12-18104.1351.071-0.3353.60815.32
2020-12-21108.6151.6114.3025.96415.48
2020-12-22111.5552.1692.7076.00315.65
2020-12-23110.8752.509-0.6103.68415.75
2020-12-24111.9853.2861.0018.32515.99
2020-12-25105.9754.353-5.36712.08316.31
2020-12-28105.2654.726-0.6704.24616.42
2020-12-29104.4755.123-0.7514.56016.54
2020-12-30109.0355.5924.3655.15916.68
2020-12-31116.7856.1987.1086.22816.86
2021-01-04120.5656.7293.2375.29217.02
2021-01-05122.9957.1192.0163.79917.14
2021-01-06123.4457.5450.3664.14717.26
2021-01-07120.7858.049-2.1555.00617.41
2021-01-08122.7858.5241.6564.64517.56
2021-01-11123.0659.3150.2287.71317.79
2021-01-12124.9759.7111.5523.79517.91
2021-01-13123.760.156-1.0164.32118.05
2021-01-14124.3960.7350.5585.58618.22
2021-01-15121.8561.412-2.0426.66518.42
2021-01-18144.1763.40118.31816.56119.02
2021-01-19143.3863.837-0.5483.64219.15
2021-01-20145.8564.3951.7234.59619.32
2021-01-21146.264.7760.2403.12619.43
2021-01-22148.5565.2161.6073.55019.56
2021-01-25148.7366.1600.1217.62019.85
2021-01-26148.5766.640-0.1083.88019.99
2021-01-27150.0367.3400.9835.60020.20
2021-01-28141.5268.118-5.6726.59220.44
2021-01-29146.9968.8093.8655.63920.64
2021-02-01149.3869.4921.6265.49020.85
2021-02-02153.6870.7032.8799.45921.21
2021-02-03142.6771.605-7.1647.58721.48
2021-02-04140.8372.111-1.2904.31121.63
2021-02-05135.2872.712-3.9415.32621.81
2021-02-08143.2873.6245.9147.64322.09
2021-02-09143.4974.0470.1473.53222.21
2021-02-10141.9274.511-1.0943.92422.35
2021-02-18141.1375.330-0.5576.96922.60
2021-02-19139.1976.156-1.3757.12122.85
2021-02-22129.1577.161-7.2139.33323.15
2021-02-23127.1477.555-1.5563.72423.27
2021-02-24125.7678.154-1.0855.71023.45
2021-02-25122.8978.765-2.2825.97223.63
2021-02-26120.0879.155-2.2873.89823.75
2021-03-01120.1979.5130.0923.57323.85
2021-03-02121.6780.0601.2315.39124.02
2021-03-03123.1480.5231.2084.51224.16
2021-03-04118.8881.002-3.4594.84024.30
2021-03-05119.7781.4560.7494.54224.44
2021-03-08109.3282.274-8.7258.98424.68
2021-03-09105.2882.780-3.6965.76324.83
2021-03-10110.2883.2344.7494.93924.97
2021-03-11111.8783.5371.4423.25525.06
2021-03-12110.4583.922-1.2694.18325.18
2021-03-15109.0884.399-1.2405.25125.32
2021-03-16107.884.685-1.1733.18125.41
2021-03-17113.9185.4465.6688.01525.63
2021-03-18117.9786.0403.5646.04025.81
2021-03-19109.7886.669-6.9426.87526.00
2021-03-22122.5887.83611.66011.43226.35
2021-03-23119.2688.186-2.7083.51626.46
2021-03-24119.1888.586-0.0674.03326.58
2021-03-25118.3889.251-0.6716.73826.78
2021-03-26121.7589.6512.8473.93626.90
2021-03-29118.7890.066-2.4394.19727.02
2021-03-30123.2990.7763.7976.91227.23
2021-03-31121.6391.246-1.3464.63927.37
2021-04-01122.4691.6480.6823.93827.49
2021-04-02120.2791.989-1.7883.39727.60
2021-04-06119.4792.307-0.6653.20127.69
2021-04-07116.5792.717-2.4274.21927.82
2021-04-08128.3893.73710.1319.53128.12
2021-04-09126.8294.046-1.2152.92128.21
2021-04-12123.5194.281-2.6102.28728.28
2021-04-13122.4394.706-0.8744.16228.41
2021-04-14124.1195.1231.3724.03528.54
2021-04-15123.7795.621-0.2744.82628.69
2021-04-16119.4796.366-3.4747.49028.91
2021-04-19127.7797.1376.9477.24029.14
2021-04-20133.2997.8444.3206.36329.35
2021-04-21130.0698.345-2.4234.62229.50
2021-04-22129.498.652-0.5072.84529.60
2021-04-23130.398.9210.6962.48129.68
2021-04-26133.7799.8482.6638.31929.95
2021-04-27134.16100.1770.2922.93830.05
2021-04-28136.83100.6071.9903.77230.18
2021-04-29135.55101.094-0.9354.31230.33
2021-04-30134.35101.375-0.8852.50830.41
2021-05-06130.46101.797-2.8953.88530.54
2021-05-07125.5102.355-3.8025.33530.71
2021-05-10122.45102.826-2.4304.61430.85
2021-05-11121.83103.051-0.5062.21330.92
2021-05-12125.65103.5383.1364.65431.06
2021-05-13123.99103.809-1.3212.62631.14
2021-05-14129.44104.3424.3964.93631.30
2021-05-17141.66105.6579.44111.14031.70
2021-05-18146.99106.4633.7636.57931.94
2021-05-19143.39106.881-2.4493.50432.06
2021-05-20148.12107.3923.2994.13632.22
2021-05-21147.05107.954-0.7224.59132.39
2021-05-24146.5108.310-0.3742.91132.49
2021-05-25146.72108.6710.1502.95632.60
2021-05-26144.93109.205-1.2204.41732.76
2021-05-27147109.5611.4282.91232.87
2021-05-28145.1110.178-1.2935.10233.05
2021-05-31150.92110.9274.0115.95533.28
2021-06-01145111.324-3.9233.28733.40
2021-06-02140.1112.034-3.3796.08333.61
2021-06-03143.22112.3552.2272.69133.71
2021-06-04139.88112.748-2.3323.36533.82
2021-06-07146113.5994.3756.99934.08
2021-06-08138.18114.393-5.3566.89734.32
2021-06-09136.6114.832-1.1433.85034.45
2021-06-10149.44116.0679.4009.91934.82
2021-06-11150116.7190.3755.21335.02
2021-06-15138.91117.500-7.3936.74735.25
2021-06-16133.68118.169-3.7656.01135.45
2021-06-17139.12118.6994.0694.57135.61
2021-06-18140.66119.4451.1076.36135.83
2021-06-21144.55120.2342.7666.54836.07
2021-06-22140.5120.684-2.8023.84636.21
2021-06-23143.82121.1512.3633.89336.35
2021-06-24136.81121.623-3.5394.14636.49
2021-06-25137.5121.8920.5042.34636.57
2021-06-28150123.3779.09111.87637.01
2021-06-29148.74123.734-0.8402.88037.12
2021-06-30157.06124.7865.5948.04137.44
2021-07-01157.67125.6740.3886.76237.70
2021-07-02156.02126.391-1.0465.51237.92
2021-07-05158.8126.8571.7823.51938.06
2021-07-06159.2127.6770.2526.18438.30
2021-07-07158.89128.268-0.1954.46638.48
2021-07-08162.6128.9492.3355.02238.68
2021-07-09157.18129.861-3.3336.96238.96
2021-07-12162130.5953.0675.44039.18
2021-07-13151.49131.323-6.4885.76539.40
2021-07-14146.58131.872-2.4824.49739.56
2021-07-15144.36132.276-1.5153.35739.68
2021-07-16142.68132.615-1.1642.85439.78
2021-07-19142.9133.1080.1544.13539.93
2021-07-20141.26133.456-1.1482.96040.04
2021-07-21145.78133.9293.2003.89440.18
2021-07-22146.75134.2400.6652.53840.27
2021-07-23136.2135.641-7.18912.34840.69
2021-07-26131.16136.306-3.7006.08740.89
2021-07-27133.19136.9051.5485.39041.07
2021-07-28131.19137.637-1.5026.69741.29
2021-07-29134.3137.9782.3713.04941.39
2021-07-30145.72138.9818.5038.25841.69
2021-08-02144.31139.445-0.9683.85741.83
2021-08-03143.05140.126-0.8735.71742.04
2021-08-04144.41140.4800.9512.94342.14
2021-08-05141.98140.833-1.6832.98542.25
2021-08-06139.5141.250-1.7473.58542.38
2021-08-09138.4141.522-0.7892.35842.46
2021-08-10135.43141.915-2.1463.48342.57
2021-08-11133.59142.178-1.3592.35542.65
2021-08-12137.4142.7592.8525.07542.83
2021-08-13131.59143.304-4.2294.97142.99
2021-08-16125.36143.849-4.7345.22143.15
2021-08-17126.23144.4830.6946.02343.34
2021-08-18122.89144.977-2.6464.82543.49
2021-08-19126.47145.4832.9134.80143.64
2021-08-20126.54145.9650.0554.57043.79
2021-08-23128.23146.2501.3362.67143.88
2021-08-24127.15146.494-0.8422.30143.95
2021-08-25127.29146.8070.1102.94944.04
2021-08-26122.36147.241-3.8734.25844.17
2021-08-27122.28147.599-0.0653.51444.28
2021-08-30123.69147.8321.1532.26544.35
2021-08-31118.25148.502-4.3986.79144.55
2021-09-01117.52148.975-0.6174.82944.69
2021-09-02114.95149.489-2.1875.36944.85
2021-09-03116.19149.9291.0794.54144.98
2021-09-06118.82150.3972.2644.73445.12
2021-09-07119.19150.7100.3113.14845.21
2021-09-08120.05151.0170.7223.07145.31
2021-09-09124.3151.5683.5405.32345.47
2021-09-10124.38152.0590.0644.73045.62
2021-09-13124.8152.3920.3383.20845.72
2021-09-14128.91153.1543.2937.09145.95
2021-09-15124.52153.593-3.4054.22846.08
2021-09-16122.7153.973-1.4623.71846.19
2021-09-17123.7154.5910.8155.99046.38
2021-09-22117.14154.987-5.3034.05846.50
2021-09-23117.49155.3020.2993.21846.59
2021-09-24118.3155.5780.6892.80046.67
2021-09-27123.1156.1764.0575.83346.85
2021-09-28122.37156.941-0.5937.49847.08
2021-09-29117.2157.424-4.2254.94447.23
2021-09-30124.89158.1276.5616.75847.44
2021-10-08125.84158.6400.7614.89247.59
2021-10-11126.8158.9320.7632.76547.68
2021-10-12123.06159.448-2.9505.03247.83
2021-10-13126.65159.7992.9173.32447.94
2021-10-14129.5160.1822.2503.55348.05
2021-10-15129.04160.383-0.3551.86948.12
2021-10-18118.25161.262-8.3628.91248.38
2021-10-19123.69161.8684.6005.88648.56
2021-10-20122.8162.108-0.7202.34548.63
2021-10-21123162.4370.1633.20848.73
2021-10-22120.31162.804-2.1873.65948.84
2021-10-25123.85163.1982.9423.81548.96
2021-10-26126.42163.6572.0754.36049.10
2021-10-27122.79164.139-2.8714.70749.24
2021-10-28129.73165.0455.6528.38049.51
2021-10-29135.7165.7944.6026.62949.74
2021-11-01137.32166.1341.1942.97049.84
2021-11-02136166.538-0.9613.56849.96
2021-11-03135.18166.930-0.6033.47850.08
2021-11-04144.88167.7977.1767.17650.34
2021-11-05142.5168.383-1.6434.94250.52
2021-11-08141.15168.670-0.9472.43550.60
2021-11-09139.46169.250-1.1974.99550.78
2021-11-10137.29169.536-1.5562.49550.86
2021-11-11139.65170.0351.7194.29051.01
2021-11-12143.2170.5702.5424.48351.17
2021-11-15141.64171.211-1.0895.43351.36
2021-11-16138.2171.557-2.4293.00151.47
2021-11-17141.43172.0572.3374.24751.62
2021-11-18142.9172.5561.0394.18651.77
2021-11-19154.2173.5037.9087.36952.05
2021-11-22161.58174.4904.7867.33552.35
2021-11-23152.57175.141-5.5765.11852.54
2021-11-24149.87175.565-1.7703.39552.67
2021-11-25150.62176.0140.5003.57652.80
2021-11-26149.36176.317-0.8372.43052.89
2021-11-29160.3177.7557.32510.76653.33
2021-11-30156.66178.532-2.2715.95153.56
2021-12-01152.37179.054-2.7384.11753.72
2021-12-02154.59179.6921.4574.94853.91
2021-12-03155.72180.0990.7313.13754.03
2021-12-06149.2180.798-4.1875.61954.24
2021-12-07143.9181.592-3.5526.62254.48
2021-12-08148.04182.1312.8774.37154.64
2021-12-09148.2182.4480.1082.56754.73
2021-12-10149.4182.8300.8103.07054.85
2021-12-13155.26184.0243.9229.22455.21
2021-12-14152.29184.409-1.9133.03455.32
2021-12-15147.74184.852-2.9883.60555.46
2021-12-16149.64185.0621.2861.67955.52
2021-12-17146.69185.499-1.9713.57555.65
2021-12-20142.36185.961-2.9523.89355.79
2021-12-21148.9186.8374.5947.06056.05
2021-12-22149.98187.2850.7253.58656.19
2021-12-23154.99188.2253.3407.28156.47
2021-12-24152.7188.840-1.4784.83356.65
2021-12-27145.61189.555-4.6435.88756.87
2021-12-28145.2189.884-0.2822.72056.97
2021-12-29138.68190.496-4.4905.29657.15
2021-12-30141.39190.8521.9543.02957.26
2021-12-31138.12191.251-2.3133.46657.38
2022-01-04135.17192.152-2.1367.99357.65
2022-01-05129.58192.811-4.1366.10357.84
2022-01-06131.18193.3871.2355.27158.02
2022-01-07128.4193.975-2.1195.49658.19
2022-01-10131.79194.7432.6406.99458.42
2022-01-11130.1195.141-1.2823.67358.54
2022-01-12137.98196.0156.0577.59458.80
2022-01-13139.65196.5161.2104.31258.95
2022-01-14149.59197.4767.1187.69859.24
2022-01-17153.7198.2912.7486.36459.49
2022-01-18153.15198.726-0.3583.40959.62
2022-01-19149.36199.148-2.4753.38959.74
2022-01-20147.93199.533-0.9573.12759.86
2022-01-21148.76200.0150.5613.88760.00
2022-01-24149.51200.6830.5045.35860.20
2022-01-25144.9201.181-3.0834.12760.35
2022-01-26149.29201.5343.0302.83660.46
2022-01-27142.79202.118-4.3544.91060.64
2022-01-28137.7202.739-3.5655.40760.82
2022-02-07140.05203.0251.7072.45560.91
2022-02-08134203.903-4.3207.86161.17
2022-02-09132.45204.428-1.1574.76161.33
2022-02-10130.73204.782-1.2993.24761.43
2022-02-11127.55205.127-2.4323.24361.54
2022-02-14125.3205.472-1.7643.30961.64
2022-02-15131.58206.0795.0125.53161.82
2022-02-16131.55206.450-0.0233.38261.93
2022-02-17133.1206.7831.1783.00362.03
2022-02-18132.73207.042-0.2782.34462.11
2022-02-21131.9207.448-0.6253.69262.23
2022-02-22129.69207.749-1.6762.79062.32
2022-02-23139.46208.6907.5338.09662.61
2022-02-24136.8209.165-1.9074.16662.75
2022-02-25137.3209.4840.3652.78562.85
2022-02-28139.14209.8001.3402.73162.94
2022-03-01137.7210.157-1.0353.11263.05
2022-03-02134.5210.523-2.3243.26163.16
2022-03-03129.89211.054-3.4284.90763.32
2022-03-04105.06212.399-19.11615.35963.72
2022-03-0795.59213.118-9.0149.03363.94
2022-03-0892.7213.624-3.0236.54964.09
2022-03-0998.92214.2296.7107.33564.27
2022-03-1099.43214.6140.5164.65064.38
2022-03-1197.7215.046-1.7405.30064.51
2022-03-1495.35215.223-2.4052.23164.57
2022-03-1594.54215.634-0.8505.21264.69
2022-03-16103.8216.4869.7959.84864.95
2022-03-17105.85216.7841.9753.38265.04
2022-03-18106.7217.0800.8033.32565.12
2022-03-21107.72217.4840.9564.50865.25
2022-03-22106.4217.688-1.2252.30265.31
2022-03-23105.98217.951-0.3952.97065.39
2022-03-24103.5218.165-2.3402.49165.45
2022-03-2599.71218.633-3.6625.62365.59
2022-03-2898.01218.800-1.7052.04665.64
2022-03-2997.3219.075-0.7243.39865.72
2022-03-30100.35219.3853.1353.70065.82
2022-03-3198.9219.621-1.4452.87065.89
2022-04-0198.77219.878-0.1313.11465.96
2022-04-0696.31220.190-2.4913.89866.06
2022-04-0793.7220.482-2.7103.73866.14
2022-04-0892.89220.809-0.8644.22666.24
2022-04-1187221.311-6.3416.92266.39
2022-04-1286.71221.678-0.3335.06966.50
2022-04-1383.73221.903-3.4373.22966.57
2022-04-1490.51222.5338.0978.36066.76
2022-04-1588.7222.846-2.0004.23266.85
2022-04-1892.45223.3164.2286.09966.99
2022-04-1991.1223.659-1.4604.52167.10
2022-04-2089.17223.900-2.1193.23867.17
2022-04-2188224.273-1.3125.09167.28
2022-04-2285.6224.564-2.7274.08067.37
2022-04-2581.16224.860-5.1874.36967.46
2022-04-2678.1225.241-3.7705.85367.57
2022-04-2784.59226.1718.31013.20167.85
2022-04-2882.8226.485-2.1164.55167.95
2022-04-2994.06227.60213.59914.25168.28
2022-05-0596.38228.0642.4675.74168.42
2022-05-0695.91228.477-0.4885.17768.54
2022-05-0991.13228.970-4.9846.48568.69
2022-05-1095.73229.6045.0487.94568.88
2022-05-11100.3230.3014.7748.34669.09
2022-05-12102.2230.6101.8943.62969.18
2022-05-13102.03230.855-0.1662.87769.26
2022-05-1699.91231.131-2.0783.31369.34
2022-05-17105.69231.9165.7858.91869.57
2022-05-18105.29232.288-0.3784.23969.69
2022-05-19106.76232.6811.3964.41669.80
2022-05-20104.46233.027-2.1543.97269.91
2022-05-23109.24233.5164.5765.38070.05
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎