券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 54.06 | 0 | 0 | 0 | 0 |
2020-04-28 | 56.09 | 0.365 | 3.755 | 7.806 | 0.11 |
2020-04-29 | 56.36 | 0.462 | 0.481 | 2.068 | 0.14 |
2020-04-30 | 62 | 0.911 | 10.007 | 8.694 | 0.27 |
2020-05-06 | 63.29 | 1.121 | 2.081 | 3.984 | 0.34 |
2020-05-07 | 62.62 | 1.346 | -1.059 | 4.298 | 0.40 |
2020-05-08 | 63.95 | 1.487 | 2.124 | 2.651 | 0.45 |
2020-05-11 | 64.35 | 1.761 | 0.625 | 5.113 | 0.53 |
2020-05-12 | 64.11 | 1.942 | -0.373 | 3.388 | 0.58 |
2020-05-13 | 63.34 | 2.037 | -1.201 | 1.794 | 0.61 |
2020-05-14 | 62.96 | 2.165 | -0.600 | 2.447 | 0.65 |
2020-05-15 | 63.5 | 2.284 | 0.858 | 2.240 | 0.69 |
2020-05-18 | 57.3 | 2.706 | -9.764 | 8.850 | 0.81 |
2020-05-19 | 61.27 | 2.960 | 6.928 | 4.974 | 0.89 |
2020-05-20 | 58.95 | 3.266 | -3.787 | 6.235 | 0.98 |
2020-05-21 | 57.99 | 3.486 | -1.628 | 4.546 | 1.05 |
2020-05-22 | 57.35 | 3.654 | -1.104 | 3.518 | 1.10 |
2020-05-25 | 56.47 | 3.809 | -1.534 | 3.296 | 1.14 |
2020-05-26 | 58.4 | 4.000 | 3.418 | 3.914 | 1.20 |
2020-05-27 | 56.43 | 4.196 | -3.373 | 4.161 | 1.26 |
2020-05-28 | 56.97 | 4.376 | 0.957 | 3.792 | 1.31 |
2020-05-29 | 57.92 | 4.566 | 1.668 | 3.949 | 1.37 |
2020-06-01 | 60.04 | 4.776 | 3.660 | 4.195 | 1.43 |
2020-06-02 | 59.72 | 4.897 | -0.533 | 2.432 | 1.47 |
2020-06-03 | 59.35 | 5.068 | -0.620 | 3.449 | 1.52 |
2020-06-04 | 59.08 | 5.185 | -0.455 | 2.393 | 1.56 |
2020-06-05 | 60.45 | 5.350 | 2.319 | 3.267 | 1.61 |
2020-06-08 | 60.11 | 5.522 | -0.562 | 3.441 | 1.66 |
2020-06-09 | 60.27 | 5.598 | 0.266 | 1.497 | 1.68 |
2020-06-10 | 60.6 | 5.773 | 0.548 | 3.468 | 1.73 |
2020-06-11 | 62.99 | 6.087 | 3.944 | 5.990 | 1.83 |
2020-06-12 | 64.51 | 6.502 | 2.413 | 7.716 | 1.95 |
2020-06-15 | 65.36 | 6.768 | 1.318 | 4.883 | 2.03 |
2020-06-16 | 67.77 | 7.059 | 3.687 | 5.156 | 2.12 |
2020-06-17 | 66.97 | 7.194 | -1.180 | 2.420 | 2.16 |
2020-06-18 | 66.65 | 7.381 | -0.478 | 3.360 | 2.21 |
2020-06-19 | 66.66 | 7.514 | 0.015 | 2.401 | 2.25 |
2020-06-22 | 66.9 | 7.705 | 0.360 | 3.420 | 2.31 |
2020-06-23 | 67.52 | 7.884 | 0.927 | 3.184 | 2.37 |
2020-06-24 | 69.12 | 8.234 | 2.370 | 6.072 | 2.47 |
2020-06-29 | 76.03 | 8.739 | 9.997 | 7.972 | 2.62 |
2020-06-30 | 77.7 | 9.008 | 2.197 | 4.156 | 2.70 |
2020-07-01 | 77 | 9.294 | -0.901 | 4.453 | 2.79 |
2020-07-02 | 78.81 | 9.522 | 2.351 | 3.481 | 2.86 |
2020-07-03 | 77.45 | 9.858 | -1.726 | 5.202 | 2.96 |
2020-07-06 | 80.81 | 10.308 | 4.338 | 6.688 | 3.09 |
2020-07-07 | 85.95 | 10.994 | 6.361 | 9.566 | 3.30 |
2020-07-08 | 88.09 | 11.360 | 2.490 | 4.991 | 3.41 |
2020-07-09 | 89.59 | 11.932 | 1.703 | 7.663 | 3.58 |
2020-07-10 | 98.55 | 11.932 | 10.001 | 0.000 | 3.58 |
2020-07-13 | 108.19 | 12.428 | 10.027 | 5.502 | 3.73 |
2020-07-14 | 108.74 | 13.125 | 0.508 | 7.690 | 3.94 |
2020-07-15 | 100.07 | 13.813 | -7.973 | 8.249 | 4.14 |
2020-07-16 | 95.59 | 14.617 | -4.477 | 10.093 | 4.39 |
2020-07-17 | 95.91 | 14.993 | 0.335 | 4.708 | 4.50 |
2020-07-20 | 97.08 | 15.330 | 1.220 | 4.160 | 4.60 |
2020-07-21 | 100.78 | 15.935 | 3.811 | 7.211 | 4.78 |
2020-07-22 | 101.79 | 16.338 | 1.002 | 4.753 | 4.90 |
2020-07-23 | 100.28 | 16.746 | -1.483 | 4.873 | 5.02 |
2020-07-24 | 93.81 | 17.471 | -6.452 | 9.274 | 5.24 |
2020-07-27 | 93.6 | 17.844 | -0.224 | 4.786 | 5.35 |
2020-07-28 | 94.81 | 18.084 | 1.293 | 3.045 | 5.43 |
2020-07-29 | 98.78 | 18.629 | 4.187 | 6.613 | 5.59 |
2020-07-30 | 94.99 | 19.040 | -3.837 | 5.193 | 5.71 |
2020-07-31 | 96.78 | 19.362 | 1.884 | 3.990 | 5.81 |
2020-08-03 | 98.23 | 19.845 | 1.498 | 5.910 | 5.95 |
2020-08-04 | 94.77 | 20.271 | -3.522 | 5.385 | 6.08 |
2020-08-05 | 97.77 | 20.603 | 3.166 | 4.084 | 6.18 |
2020-08-06 | 96.68 | 20.913 | -1.115 | 3.846 | 6.27 |
2020-08-07 | 91.54 | 21.703 | -5.317 | 10.354 | 6.51 |
2020-08-10 | 91.7 | 22.022 | 0.175 | 4.173 | 6.61 |
2020-08-11 | 89.78 | 22.446 | -2.094 | 5.671 | 6.73 |
2020-08-12 | 87.52 | 23.012 | -2.517 | 7.752 | 6.90 |
2020-08-13 | 88.1 | 23.205 | 0.663 | 2.628 | 6.96 |
2020-08-14 | 90.49 | 23.615 | 2.713 | 5.448 | 7.08 |
2020-08-17 | 91.32 | 23.852 | 0.917 | 3.105 | 7.16 |
2020-08-18 | 90.78 | 24.009 | -0.591 | 2.081 | 7.20 |
2020-08-19 | 89.14 | 24.288 | -1.807 | 3.756 | 7.29 |
2020-08-20 | 89.29 | 24.518 | 0.168 | 3.085 | 7.36 |
2020-08-21 | 90.1 | 24.918 | 0.907 | 5.331 | 7.48 |
2020-08-24 | 92.53 | 25.355 | 2.697 | 5.660 | 7.61 |
2020-08-25 | 92.48 | 25.719 | -0.054 | 4.734 | 7.72 |
2020-08-26 | 89.95 | 26.062 | -2.736 | 4.574 | 7.82 |
2020-08-27 | 94.13 | 26.413 | 4.647 | 4.469 | 7.92 |
2020-08-28 | 94.94 | 26.734 | 0.861 | 4.058 | 8.02 |
2020-08-31 | 91.78 | 27.151 | -3.328 | 5.456 | 8.15 |
2020-09-01 | 89.09 | 27.493 | -2.931 | 4.609 | 8.25 |
2020-09-02 | 90.26 | 27.690 | 1.313 | 2.615 | 8.31 |
2020-09-03 | 88.66 | 27.876 | -1.773 | 2.515 | 8.36 |
2020-09-04 | 88.56 | 28.208 | -0.113 | 4.500 | 8.46 |
2020-09-07 | 85.78 | 28.567 | -3.139 | 5.025 | 8.57 |
2020-09-08 | 86.17 | 28.832 | 0.455 | 3.684 | 8.65 |
2020-09-09 | 82.78 | 29.214 | -3.934 | 5.547 | 8.76 |
2020-09-10 | 83.44 | 29.700 | 0.797 | 6.982 | 8.91 |
2020-09-11 | 84.78 | 29.974 | 1.606 | 3.883 | 8.99 |
2020-09-14 | 83.63 | 30.373 | -1.356 | 5.721 | 9.11 |
2020-09-15 | 86.48 | 30.874 | 3.408 | 6.947 | 9.26 |
2020-09-16 | 85.56 | 31.076 | -1.064 | 2.845 | 9.32 |
2020-09-17 | 84.78 | 31.326 | -0.912 | 3.530 | 9.40 |
2020-09-18 | 86.64 | 31.520 | 2.194 | 2.689 | 9.46 |
2020-09-21 | 82.55 | 31.911 | -4.721 | 5.690 | 9.57 |
2020-09-22 | 86.21 | 32.413 | 4.434 | 6.990 | 9.72 |
2020-09-23 | 88.01 | 32.804 | 2.088 | 5.324 | 9.84 |
2020-09-24 | 83.89 | 33.130 | -4.681 | 4.659 | 9.94 |
2020-09-25 | 84.75 | 33.319 | 1.025 | 2.682 | 10.00 |
2020-09-28 | 83.78 | 33.515 | -1.145 | 2.808 | 10.05 |
2020-09-29 | 85.58 | 33.798 | 2.148 | 3.963 | 10.14 |
2020-09-30 | 85.94 | 33.991 | 0.421 | 2.699 | 10.20 |
2020-10-09 | 93.17 | 34.603 | 8.413 | 7.878 | 10.38 |
2020-10-12 | 95.21 | 34.833 | 2.190 | 2.909 | 10.45 |
2020-10-13 | 94.75 | 35.034 | -0.483 | 2.542 | 10.51 |
2020-10-14 | 95.04 | 35.243 | 0.306 | 2.639 | 10.57 |
2020-10-15 | 93.32 | 35.543 | -1.810 | 3.862 | 10.66 |
2020-10-16 | 91.58 | 35.771 | -1.865 | 2.979 | 10.73 |
2020-10-19 | 89.06 | 36.105 | -2.752 | 4.510 | 10.83 |
2020-10-20 | 90.52 | 36.259 | 1.639 | 2.032 | 10.88 |
2020-10-21 | 88.76 | 36.549 | -1.944 | 3.922 | 10.96 |
2020-10-22 | 86.88 | 36.741 | -2.118 | 2.648 | 11.02 |
2020-10-23 | 82.63 | 37.184 | -4.892 | 6.446 | 11.16 |
2020-10-26 | 82.76 | 37.411 | 0.157 | 3.292 | 11.22 |
2020-10-27 | 83.42 | 37.593 | 0.797 | 2.610 | 11.28 |
2020-10-28 | 82.97 | 37.806 | -0.539 | 3.081 | 11.34 |
2020-10-29 | 85.2 | 38.199 | 2.688 | 5.544 | 11.46 |
2020-10-30 | 85.42 | 38.534 | 0.258 | 4.695 | 11.56 |
2020-11-02 | 86.68 | 38.743 | 1.475 | 2.903 | 11.62 |
2020-11-03 | 90.08 | 39.074 | 3.922 | 4.407 | 11.72 |
2020-11-04 | 89.27 | 39.267 | -0.899 | 2.587 | 11.78 |
2020-11-05 | 91.86 | 39.471 | 2.901 | 2.666 | 11.84 |
2020-11-06 | 90.48 | 39.806 | -1.502 | 4.442 | 11.94 |
2020-11-09 | 92.02 | 40.022 | 1.702 | 2.818 | 12.01 |
2020-11-10 | 92.36 | 40.220 | 0.369 | 2.576 | 12.07 |
2020-11-11 | 87.66 | 40.617 | -5.089 | 5.435 | 12.19 |
2020-11-12 | 87.52 | 40.847 | -0.160 | 3.160 | 12.25 |
2020-11-13 | 94 | 41.638 | 7.404 | 10.089 | 12.49 |
2020-11-16 | 100.33 | 42.498 | 6.734 | 10.287 | 12.75 |
2020-11-17 | 97.98 | 42.902 | -2.342 | 4.954 | 12.87 |
2020-11-18 | 95.22 | 43.309 | -2.817 | 5.123 | 12.99 |
2020-11-19 | 95.08 | 43.564 | -0.147 | 3.224 | 13.07 |
2020-11-20 | 96.33 | 43.856 | 1.315 | 3.639 | 13.16 |
2020-11-23 | 97.02 | 44.098 | 0.716 | 2.990 | 13.23 |
2020-11-24 | 93.98 | 44.792 | -3.133 | 8.854 | 13.44 |
2020-11-25 | 86.78 | 45.664 | -7.661 | 12.066 | 13.70 |
2020-11-26 | 85.18 | 45.899 | -1.844 | 3.307 | 13.77 |
2020-11-27 | 86.66 | 46.160 | 1.737 | 3.616 | 13.85 |
2020-11-30 | 88.07 | 46.619 | 1.627 | 6.254 | 13.99 |
2020-12-01 | 88.17 | 46.833 | 0.114 | 2.907 | 14.05 |
2020-12-02 | 87.71 | 47.088 | -0.522 | 3.493 | 14.13 |
2020-12-03 | 88.7 | 47.324 | 1.129 | 3.192 | 14.20 |
2020-12-04 | 90.73 | 47.541 | 2.289 | 2.875 | 14.26 |
2020-12-07 | 97.38 | 48.245 | 7.329 | 8.674 | 14.47 |
2020-12-08 | 98.28 | 48.446 | 0.924 | 2.454 | 14.53 |
2020-12-09 | 98.43 | 48.635 | 0.153 | 2.300 | 14.59 |
2020-12-10 | 99.97 | 49.001 | 1.565 | 4.399 | 14.70 |
2020-12-11 | 98.24 | 49.282 | -1.731 | 3.431 | 14.78 |
2020-12-14 | 100.86 | 49.475 | 2.667 | 2.290 | 14.84 |
2020-12-15 | 101.73 | 49.839 | 0.863 | 4.293 | 14.95 |
2020-12-16 | 104.47 | 50.388 | 2.693 | 6.311 | 15.12 |
2020-12-17 | 104.48 | 50.758 | 0.010 | 4.250 | 15.23 |
2020-12-18 | 104.13 | 51.071 | -0.335 | 3.608 | 15.32 |
2020-12-21 | 108.61 | 51.611 | 4.302 | 5.964 | 15.48 |
2020-12-22 | 111.55 | 52.169 | 2.707 | 6.003 | 15.65 |
2020-12-23 | 110.87 | 52.509 | -0.610 | 3.684 | 15.75 |
2020-12-24 | 111.98 | 53.286 | 1.001 | 8.325 | 15.99 |
2020-12-25 | 105.97 | 54.353 | -5.367 | 12.083 | 16.31 |
2020-12-28 | 105.26 | 54.726 | -0.670 | 4.246 | 16.42 |
2020-12-29 | 104.47 | 55.123 | -0.751 | 4.560 | 16.54 |
2020-12-30 | 109.03 | 55.592 | 4.365 | 5.159 | 16.68 |
2020-12-31 | 116.78 | 56.198 | 7.108 | 6.228 | 16.86 |
2021-01-04 | 120.56 | 56.729 | 3.237 | 5.292 | 17.02 |
2021-01-05 | 122.99 | 57.119 | 2.016 | 3.799 | 17.14 |
2021-01-06 | 123.44 | 57.545 | 0.366 | 4.147 | 17.26 |
2021-01-07 | 120.78 | 58.049 | -2.155 | 5.006 | 17.41 |
2021-01-08 | 122.78 | 58.524 | 1.656 | 4.645 | 17.56 |
2021-01-11 | 123.06 | 59.315 | 0.228 | 7.713 | 17.79 |
2021-01-12 | 124.97 | 59.711 | 1.552 | 3.795 | 17.91 |
2021-01-13 | 123.7 | 60.156 | -1.016 | 4.321 | 18.05 |
2021-01-14 | 124.39 | 60.735 | 0.558 | 5.586 | 18.22 |
2021-01-15 | 121.85 | 61.412 | -2.042 | 6.665 | 18.42 |
2021-01-18 | 144.17 | 63.401 | 18.318 | 16.561 | 19.02 |
2021-01-19 | 143.38 | 63.837 | -0.548 | 3.642 | 19.15 |
2021-01-20 | 145.85 | 64.395 | 1.723 | 4.596 | 19.32 |
2021-01-21 | 146.2 | 64.776 | 0.240 | 3.126 | 19.43 |
2021-01-22 | 148.55 | 65.216 | 1.607 | 3.550 | 19.56 |
2021-01-25 | 148.73 | 66.160 | 0.121 | 7.620 | 19.85 |
2021-01-26 | 148.57 | 66.640 | -0.108 | 3.880 | 19.99 |
2021-01-27 | 150.03 | 67.340 | 0.983 | 5.600 | 20.20 |
2021-01-28 | 141.52 | 68.118 | -5.672 | 6.592 | 20.44 |
2021-01-29 | 146.99 | 68.809 | 3.865 | 5.639 | 20.64 |
2021-02-01 | 149.38 | 69.492 | 1.626 | 5.490 | 20.85 |
2021-02-02 | 153.68 | 70.703 | 2.879 | 9.459 | 21.21 |
2021-02-03 | 142.67 | 71.605 | -7.164 | 7.587 | 21.48 |
2021-02-04 | 140.83 | 72.111 | -1.290 | 4.311 | 21.63 |
2021-02-05 | 135.28 | 72.712 | -3.941 | 5.326 | 21.81 |
2021-02-08 | 143.28 | 73.624 | 5.914 | 7.643 | 22.09 |
2021-02-09 | 143.49 | 74.047 | 0.147 | 3.532 | 22.21 |
2021-02-10 | 141.92 | 74.511 | -1.094 | 3.924 | 22.35 |
2021-02-18 | 141.13 | 75.330 | -0.557 | 6.969 | 22.60 |
2021-02-19 | 139.19 | 76.156 | -1.375 | 7.121 | 22.85 |
2021-02-22 | 129.15 | 77.161 | -7.213 | 9.333 | 23.15 |
2021-02-23 | 127.14 | 77.555 | -1.556 | 3.724 | 23.27 |
2021-02-24 | 125.76 | 78.154 | -1.085 | 5.710 | 23.45 |
2021-02-25 | 122.89 | 78.765 | -2.282 | 5.972 | 23.63 |
2021-02-26 | 120.08 | 79.155 | -2.287 | 3.898 | 23.75 |
2021-03-01 | 120.19 | 79.513 | 0.092 | 3.573 | 23.85 |
2021-03-02 | 121.67 | 80.060 | 1.231 | 5.391 | 24.02 |
2021-03-03 | 123.14 | 80.523 | 1.208 | 4.512 | 24.16 |
2021-03-04 | 118.88 | 81.002 | -3.459 | 4.840 | 24.30 |
2021-03-05 | 119.77 | 81.456 | 0.749 | 4.542 | 24.44 |
2021-03-08 | 109.32 | 82.274 | -8.725 | 8.984 | 24.68 |
2021-03-09 | 105.28 | 82.780 | -3.696 | 5.763 | 24.83 |
2021-03-10 | 110.28 | 83.234 | 4.749 | 4.939 | 24.97 |
2021-03-11 | 111.87 | 83.537 | 1.442 | 3.255 | 25.06 |
2021-03-12 | 110.45 | 83.922 | -1.269 | 4.183 | 25.18 |
2021-03-15 | 109.08 | 84.399 | -1.240 | 5.251 | 25.32 |
2021-03-16 | 107.8 | 84.685 | -1.173 | 3.181 | 25.41 |
2021-03-17 | 113.91 | 85.446 | 5.668 | 8.015 | 25.63 |
2021-03-18 | 117.97 | 86.040 | 3.564 | 6.040 | 25.81 |
2021-03-19 | 109.78 | 86.669 | -6.942 | 6.875 | 26.00 |
2021-03-22 | 122.58 | 87.836 | 11.660 | 11.432 | 26.35 |
2021-03-23 | 119.26 | 88.186 | -2.708 | 3.516 | 26.46 |
2021-03-24 | 119.18 | 88.586 | -0.067 | 4.033 | 26.58 |
2021-03-25 | 118.38 | 89.251 | -0.671 | 6.738 | 26.78 |
2021-03-26 | 121.75 | 89.651 | 2.847 | 3.936 | 26.90 |
2021-03-29 | 118.78 | 90.066 | -2.439 | 4.197 | 27.02 |
2021-03-30 | 123.29 | 90.776 | 3.797 | 6.912 | 27.23 |
2021-03-31 | 121.63 | 91.246 | -1.346 | 4.639 | 27.37 |
2021-04-01 | 122.46 | 91.648 | 0.682 | 3.938 | 27.49 |
2021-04-02 | 120.27 | 91.989 | -1.788 | 3.397 | 27.60 |
2021-04-06 | 119.47 | 92.307 | -0.665 | 3.201 | 27.69 |
2021-04-07 | 116.57 | 92.717 | -2.427 | 4.219 | 27.82 |
2021-04-08 | 128.38 | 93.737 | 10.131 | 9.531 | 28.12 |
2021-04-09 | 126.82 | 94.046 | -1.215 | 2.921 | 28.21 |
2021-04-12 | 123.51 | 94.281 | -2.610 | 2.287 | 28.28 |
2021-04-13 | 122.43 | 94.706 | -0.874 | 4.162 | 28.41 |
2021-04-14 | 124.11 | 95.123 | 1.372 | 4.035 | 28.54 |
2021-04-15 | 123.77 | 95.621 | -0.274 | 4.826 | 28.69 |
2021-04-16 | 119.47 | 96.366 | -3.474 | 7.490 | 28.91 |
2021-04-19 | 127.77 | 97.137 | 6.947 | 7.240 | 29.14 |
2021-04-20 | 133.29 | 97.844 | 4.320 | 6.363 | 29.35 |
2021-04-21 | 130.06 | 98.345 | -2.423 | 4.622 | 29.50 |
2021-04-22 | 129.4 | 98.652 | -0.507 | 2.845 | 29.60 |
2021-04-23 | 130.3 | 98.921 | 0.696 | 2.481 | 29.68 |
2021-04-26 | 133.77 | 99.848 | 2.663 | 8.319 | 29.95 |
2021-04-27 | 134.16 | 100.177 | 0.292 | 2.938 | 30.05 |
2021-04-28 | 136.83 | 100.607 | 1.990 | 3.772 | 30.18 |
2021-04-29 | 135.55 | 101.094 | -0.935 | 4.312 | 30.33 |
2021-04-30 | 134.35 | 101.375 | -0.885 | 2.508 | 30.41 |
2021-05-06 | 130.46 | 101.797 | -2.895 | 3.885 | 30.54 |
2021-05-07 | 125.5 | 102.355 | -3.802 | 5.335 | 30.71 |
2021-05-10 | 122.45 | 102.826 | -2.430 | 4.614 | 30.85 |
2021-05-11 | 121.83 | 103.051 | -0.506 | 2.213 | 30.92 |
2021-05-12 | 125.65 | 103.538 | 3.136 | 4.654 | 31.06 |
2021-05-13 | 123.99 | 103.809 | -1.321 | 2.626 | 31.14 |
2021-05-14 | 129.44 | 104.342 | 4.396 | 4.936 | 31.30 |
2021-05-17 | 141.66 | 105.657 | 9.441 | 11.140 | 31.70 |
2021-05-18 | 146.99 | 106.463 | 3.763 | 6.579 | 31.94 |
2021-05-19 | 143.39 | 106.881 | -2.449 | 3.504 | 32.06 |
2021-05-20 | 148.12 | 107.392 | 3.299 | 4.136 | 32.22 |
2021-05-21 | 147.05 | 107.954 | -0.722 | 4.591 | 32.39 |
2021-05-24 | 146.5 | 108.310 | -0.374 | 2.911 | 32.49 |
2021-05-25 | 146.72 | 108.671 | 0.150 | 2.956 | 32.60 |
2021-05-26 | 144.93 | 109.205 | -1.220 | 4.417 | 32.76 |
2021-05-27 | 147 | 109.561 | 1.428 | 2.912 | 32.87 |
2021-05-28 | 145.1 | 110.178 | -1.293 | 5.102 | 33.05 |
2021-05-31 | 150.92 | 110.927 | 4.011 | 5.955 | 33.28 |
2021-06-01 | 145 | 111.324 | -3.923 | 3.287 | 33.40 |
2021-06-02 | 140.1 | 112.034 | -3.379 | 6.083 | 33.61 |
2021-06-03 | 143.22 | 112.355 | 2.227 | 2.691 | 33.71 |
2021-06-04 | 139.88 | 112.748 | -2.332 | 3.365 | 33.82 |
2021-06-07 | 146 | 113.599 | 4.375 | 6.999 | 34.08 |
2021-06-08 | 138.18 | 114.393 | -5.356 | 6.897 | 34.32 |
2021-06-09 | 136.6 | 114.832 | -1.143 | 3.850 | 34.45 |
2021-06-10 | 149.44 | 116.067 | 9.400 | 9.919 | 34.82 |
2021-06-11 | 150 | 116.719 | 0.375 | 5.213 | 35.02 |
2021-06-15 | 138.91 | 117.500 | -7.393 | 6.747 | 35.25 |
2021-06-16 | 133.68 | 118.169 | -3.765 | 6.011 | 35.45 |
2021-06-17 | 139.12 | 118.699 | 4.069 | 4.571 | 35.61 |
2021-06-18 | 140.66 | 119.445 | 1.107 | 6.361 | 35.83 |
2021-06-21 | 144.55 | 120.234 | 2.766 | 6.548 | 36.07 |
2021-06-22 | 140.5 | 120.684 | -2.802 | 3.846 | 36.21 |
2021-06-23 | 143.82 | 121.151 | 2.363 | 3.893 | 36.35 |
2021-06-24 | 136.81 | 121.623 | -3.539 | 4.146 | 36.49 |
2021-06-25 | 137.5 | 121.892 | 0.504 | 2.346 | 36.57 |
2021-06-28 | 150 | 123.377 | 9.091 | 11.876 | 37.01 |
2021-06-29 | 148.74 | 123.734 | -0.840 | 2.880 | 37.12 |
2021-06-30 | 157.06 | 124.786 | 5.594 | 8.041 | 37.44 |
2021-07-01 | 157.67 | 125.674 | 0.388 | 6.762 | 37.70 |
2021-07-02 | 156.02 | 126.391 | -1.046 | 5.512 | 37.92 |
2021-07-05 | 158.8 | 126.857 | 1.782 | 3.519 | 38.06 |
2021-07-06 | 159.2 | 127.677 | 0.252 | 6.184 | 38.30 |
2021-07-07 | 158.89 | 128.268 | -0.195 | 4.466 | 38.48 |
2021-07-08 | 162.6 | 128.949 | 2.335 | 5.022 | 38.68 |
2021-07-09 | 157.18 | 129.861 | -3.333 | 6.962 | 38.96 |
2021-07-12 | 162 | 130.595 | 3.067 | 5.440 | 39.18 |
2021-07-13 | 151.49 | 131.323 | -6.488 | 5.765 | 39.40 |
2021-07-14 | 146.58 | 131.872 | -2.482 | 4.497 | 39.56 |
2021-07-15 | 144.36 | 132.276 | -1.515 | 3.357 | 39.68 |
2021-07-16 | 142.68 | 132.615 | -1.164 | 2.854 | 39.78 |
2021-07-19 | 142.9 | 133.108 | 0.154 | 4.135 | 39.93 |
2021-07-20 | 141.26 | 133.456 | -1.148 | 2.960 | 40.04 |
2021-07-21 | 145.78 | 133.929 | 3.200 | 3.894 | 40.18 |
2021-07-22 | 146.75 | 134.240 | 0.665 | 2.538 | 40.27 |
2021-07-23 | 136.2 | 135.641 | -7.189 | 12.348 | 40.69 |
2021-07-26 | 131.16 | 136.306 | -3.700 | 6.087 | 40.89 |
2021-07-27 | 133.19 | 136.905 | 1.548 | 5.390 | 41.07 |
2021-07-28 | 131.19 | 137.637 | -1.502 | 6.697 | 41.29 |
2021-07-29 | 134.3 | 137.978 | 2.371 | 3.049 | 41.39 |
2021-07-30 | 145.72 | 138.981 | 8.503 | 8.258 | 41.69 |
2021-08-02 | 144.31 | 139.445 | -0.968 | 3.857 | 41.83 |
2021-08-03 | 143.05 | 140.126 | -0.873 | 5.717 | 42.04 |
2021-08-04 | 144.41 | 140.480 | 0.951 | 2.943 | 42.14 |
2021-08-05 | 141.98 | 140.833 | -1.683 | 2.985 | 42.25 |
2021-08-06 | 139.5 | 141.250 | -1.747 | 3.585 | 42.38 |
2021-08-09 | 138.4 | 141.522 | -0.789 | 2.358 | 42.46 |
2021-08-10 | 135.43 | 141.915 | -2.146 | 3.483 | 42.57 |
2021-08-11 | 133.59 | 142.178 | -1.359 | 2.355 | 42.65 |
2021-08-12 | 137.4 | 142.759 | 2.852 | 5.075 | 42.83 |
2021-08-13 | 131.59 | 143.304 | -4.229 | 4.971 | 42.99 |
2021-08-16 | 125.36 | 143.849 | -4.734 | 5.221 | 43.15 |
2021-08-17 | 126.23 | 144.483 | 0.694 | 6.023 | 43.34 |
2021-08-18 | 122.89 | 144.977 | -2.646 | 4.825 | 43.49 |
2021-08-19 | 126.47 | 145.483 | 2.913 | 4.801 | 43.64 |
2021-08-20 | 126.54 | 145.965 | 0.055 | 4.570 | 43.79 |
2021-08-23 | 128.23 | 146.250 | 1.336 | 2.671 | 43.88 |
2021-08-24 | 127.15 | 146.494 | -0.842 | 2.301 | 43.95 |
2021-08-25 | 127.29 | 146.807 | 0.110 | 2.949 | 44.04 |
2021-08-26 | 122.36 | 147.241 | -3.873 | 4.258 | 44.17 |
2021-08-27 | 122.28 | 147.599 | -0.065 | 3.514 | 44.28 |
2021-08-30 | 123.69 | 147.832 | 1.153 | 2.265 | 44.35 |
2021-08-31 | 118.25 | 148.502 | -4.398 | 6.791 | 44.55 |
2021-09-01 | 117.52 | 148.975 | -0.617 | 4.829 | 44.69 |
2021-09-02 | 114.95 | 149.489 | -2.187 | 5.369 | 44.85 |
2021-09-03 | 116.19 | 149.929 | 1.079 | 4.541 | 44.98 |
2021-09-06 | 118.82 | 150.397 | 2.264 | 4.734 | 45.12 |
2021-09-07 | 119.19 | 150.710 | 0.311 | 3.148 | 45.21 |
2021-09-08 | 120.05 | 151.017 | 0.722 | 3.071 | 45.31 |
2021-09-09 | 124.3 | 151.568 | 3.540 | 5.323 | 45.47 |
2021-09-10 | 124.38 | 152.059 | 0.064 | 4.730 | 45.62 |
2021-09-13 | 124.8 | 152.392 | 0.338 | 3.208 | 45.72 |
2021-09-14 | 128.91 | 153.154 | 3.293 | 7.091 | 45.95 |
2021-09-15 | 124.52 | 153.593 | -3.405 | 4.228 | 46.08 |
2021-09-16 | 122.7 | 153.973 | -1.462 | 3.718 | 46.19 |
2021-09-17 | 123.7 | 154.591 | 0.815 | 5.990 | 46.38 |
2021-09-22 | 117.14 | 154.987 | -5.303 | 4.058 | 46.50 |
2021-09-23 | 117.49 | 155.302 | 0.299 | 3.218 | 46.59 |
2021-09-24 | 118.3 | 155.578 | 0.689 | 2.800 | 46.67 |
2021-09-27 | 123.1 | 156.176 | 4.057 | 5.833 | 46.85 |
2021-09-28 | 122.37 | 156.941 | -0.593 | 7.498 | 47.08 |
2021-09-29 | 117.2 | 157.424 | -4.225 | 4.944 | 47.23 |
2021-09-30 | 124.89 | 158.127 | 6.561 | 6.758 | 47.44 |
2021-10-08 | 125.84 | 158.640 | 0.761 | 4.892 | 47.59 |
2021-10-11 | 126.8 | 158.932 | 0.763 | 2.765 | 47.68 |
2021-10-12 | 123.06 | 159.448 | -2.950 | 5.032 | 47.83 |
2021-10-13 | 126.65 | 159.799 | 2.917 | 3.324 | 47.94 |
2021-10-14 | 129.5 | 160.182 | 2.250 | 3.553 | 48.05 |
2021-10-15 | 129.04 | 160.383 | -0.355 | 1.869 | 48.12 |
2021-10-18 | 118.25 | 161.262 | -8.362 | 8.912 | 48.38 |
2021-10-19 | 123.69 | 161.868 | 4.600 | 5.886 | 48.56 |
2021-10-20 | 122.8 | 162.108 | -0.720 | 2.345 | 48.63 |
2021-10-21 | 123 | 162.437 | 0.163 | 3.208 | 48.73 |
2021-10-22 | 120.31 | 162.804 | -2.187 | 3.659 | 48.84 |
2021-10-25 | 123.85 | 163.198 | 2.942 | 3.815 | 48.96 |
2021-10-26 | 126.42 | 163.657 | 2.075 | 4.360 | 49.10 |
2021-10-27 | 122.79 | 164.139 | -2.871 | 4.707 | 49.24 |
2021-10-28 | 129.73 | 165.045 | 5.652 | 8.380 | 49.51 |
2021-10-29 | 135.7 | 165.794 | 4.602 | 6.629 | 49.74 |
2021-11-01 | 137.32 | 166.134 | 1.194 | 2.970 | 49.84 |
2021-11-02 | 136 | 166.538 | -0.961 | 3.568 | 49.96 |
2021-11-03 | 135.18 | 166.930 | -0.603 | 3.478 | 50.08 |
2021-11-04 | 144.88 | 167.797 | 7.176 | 7.176 | 50.34 |
2021-11-05 | 142.5 | 168.383 | -1.643 | 4.942 | 50.52 |
2021-11-08 | 141.15 | 168.670 | -0.947 | 2.435 | 50.60 |
2021-11-09 | 139.46 | 169.250 | -1.197 | 4.995 | 50.78 |
2021-11-10 | 137.29 | 169.536 | -1.556 | 2.495 | 50.86 |
2021-11-11 | 139.65 | 170.035 | 1.719 | 4.290 | 51.01 |
2021-11-12 | 143.2 | 170.570 | 2.542 | 4.483 | 51.17 |
2021-11-15 | 141.64 | 171.211 | -1.089 | 5.433 | 51.36 |
2021-11-16 | 138.2 | 171.557 | -2.429 | 3.001 | 51.47 |
2021-11-17 | 141.43 | 172.057 | 2.337 | 4.247 | 51.62 |
2021-11-18 | 142.9 | 172.556 | 1.039 | 4.186 | 51.77 |
2021-11-19 | 154.2 | 173.503 | 7.908 | 7.369 | 52.05 |
2021-11-22 | 161.58 | 174.490 | 4.786 | 7.335 | 52.35 |
2021-11-23 | 152.57 | 175.141 | -5.576 | 5.118 | 52.54 |
2021-11-24 | 149.87 | 175.565 | -1.770 | 3.395 | 52.67 |
2021-11-25 | 150.62 | 176.014 | 0.500 | 3.576 | 52.80 |
2021-11-26 | 149.36 | 176.317 | -0.837 | 2.430 | 52.89 |
2021-11-29 | 160.3 | 177.755 | 7.325 | 10.766 | 53.33 |
2021-11-30 | 156.66 | 178.532 | -2.271 | 5.951 | 53.56 |
2021-12-01 | 152.37 | 179.054 | -2.738 | 4.117 | 53.72 |
2021-12-02 | 154.59 | 179.692 | 1.457 | 4.948 | 53.91 |
2021-12-03 | 155.72 | 180.099 | 0.731 | 3.137 | 54.03 |
2021-12-06 | 149.2 | 180.798 | -4.187 | 5.619 | 54.24 |
2021-12-07 | 143.9 | 181.592 | -3.552 | 6.622 | 54.48 |
2021-12-08 | 148.04 | 182.131 | 2.877 | 4.371 | 54.64 |
2021-12-09 | 148.2 | 182.448 | 0.108 | 2.567 | 54.73 |
2021-12-10 | 149.4 | 182.830 | 0.810 | 3.070 | 54.85 |
2021-12-13 | 155.26 | 184.024 | 3.922 | 9.224 | 55.21 |
2021-12-14 | 152.29 | 184.409 | -1.913 | 3.034 | 55.32 |
2021-12-15 | 147.74 | 184.852 | -2.988 | 3.605 | 55.46 |
2021-12-16 | 149.64 | 185.062 | 1.286 | 1.679 | 55.52 |
2021-12-17 | 146.69 | 185.499 | -1.971 | 3.575 | 55.65 |
2021-12-20 | 142.36 | 185.961 | -2.952 | 3.893 | 55.79 |
2021-12-21 | 148.9 | 186.837 | 4.594 | 7.060 | 56.05 |
2021-12-22 | 149.98 | 187.285 | 0.725 | 3.586 | 56.19 |
2021-12-23 | 154.99 | 188.225 | 3.340 | 7.281 | 56.47 |
2021-12-24 | 152.7 | 188.840 | -1.478 | 4.833 | 56.65 |
2021-12-27 | 145.61 | 189.555 | -4.643 | 5.887 | 56.87 |
2021-12-28 | 145.2 | 189.884 | -0.282 | 2.720 | 56.97 |
2021-12-29 | 138.68 | 190.496 | -4.490 | 5.296 | 57.15 |
2021-12-30 | 141.39 | 190.852 | 1.954 | 3.029 | 57.26 |
2021-12-31 | 138.12 | 191.251 | -2.313 | 3.466 | 57.38 |
2022-01-04 | 135.17 | 192.152 | -2.136 | 7.993 | 57.65 |
2022-01-05 | 129.58 | 192.811 | -4.136 | 6.103 | 57.84 |
2022-01-06 | 131.18 | 193.387 | 1.235 | 5.271 | 58.02 |
2022-01-07 | 128.4 | 193.975 | -2.119 | 5.496 | 58.19 |
2022-01-10 | 131.79 | 194.743 | 2.640 | 6.994 | 58.42 |
2022-01-11 | 130.1 | 195.141 | -1.282 | 3.673 | 58.54 |
2022-01-12 | 137.98 | 196.015 | 6.057 | 7.594 | 58.80 |
2022-01-13 | 139.65 | 196.516 | 1.210 | 4.312 | 58.95 |
2022-01-14 | 149.59 | 197.476 | 7.118 | 7.698 | 59.24 |
2022-01-17 | 153.7 | 198.291 | 2.748 | 6.364 | 59.49 |
2022-01-18 | 153.15 | 198.726 | -0.358 | 3.409 | 59.62 |
2022-01-19 | 149.36 | 199.148 | -2.475 | 3.389 | 59.74 |
2022-01-20 | 147.93 | 199.533 | -0.957 | 3.127 | 59.86 |
2022-01-21 | 148.76 | 200.015 | 0.561 | 3.887 | 60.00 |
2022-01-24 | 149.51 | 200.683 | 0.504 | 5.358 | 60.20 |
2022-01-25 | 144.9 | 201.181 | -3.083 | 4.127 | 60.35 |
2022-01-26 | 149.29 | 201.534 | 3.030 | 2.836 | 60.46 |
2022-01-27 | 142.79 | 202.118 | -4.354 | 4.910 | 60.64 |
2022-01-28 | 137.7 | 202.739 | -3.565 | 5.407 | 60.82 |
2022-02-07 | 140.05 | 203.025 | 1.707 | 2.455 | 60.91 |
2022-02-08 | 134 | 203.903 | -4.320 | 7.861 | 61.17 |
2022-02-09 | 132.45 | 204.428 | -1.157 | 4.761 | 61.33 |
2022-02-10 | 130.73 | 204.782 | -1.299 | 3.247 | 61.43 |
2022-02-11 | 127.55 | 205.127 | -2.432 | 3.243 | 61.54 |
2022-02-14 | 125.3 | 205.472 | -1.764 | 3.309 | 61.64 |
2022-02-15 | 131.58 | 206.079 | 5.012 | 5.531 | 61.82 |
2022-02-16 | 131.55 | 206.450 | -0.023 | 3.382 | 61.93 |
2022-02-17 | 133.1 | 206.783 | 1.178 | 3.003 | 62.03 |
2022-02-18 | 132.73 | 207.042 | -0.278 | 2.344 | 62.11 |
2022-02-21 | 131.9 | 207.448 | -0.625 | 3.692 | 62.23 |
2022-02-22 | 129.69 | 207.749 | -1.676 | 2.790 | 62.32 |
2022-02-23 | 139.46 | 208.690 | 7.533 | 8.096 | 62.61 |
2022-02-24 | 136.8 | 209.165 | -1.907 | 4.166 | 62.75 |
2022-02-25 | 137.3 | 209.484 | 0.365 | 2.785 | 62.85 |
2022-02-28 | 139.14 | 209.800 | 1.340 | 2.731 | 62.94 |
2022-03-01 | 137.7 | 210.157 | -1.035 | 3.112 | 63.05 |
2022-03-02 | 134.5 | 210.523 | -2.324 | 3.261 | 63.16 |
2022-03-03 | 129.89 | 211.054 | -3.428 | 4.907 | 63.32 |
2022-03-04 | 105.06 | 212.399 | -19.116 | 15.359 | 63.72 |
2022-03-07 | 95.59 | 213.118 | -9.014 | 9.033 | 63.94 |
2022-03-08 | 92.7 | 213.624 | -3.023 | 6.549 | 64.09 |
2022-03-09 | 98.92 | 214.229 | 6.710 | 7.335 | 64.27 |
2022-03-10 | 99.43 | 214.614 | 0.516 | 4.650 | 64.38 |
2022-03-11 | 97.7 | 215.046 | -1.740 | 5.300 | 64.51 |
2022-03-14 | 95.35 | 215.223 | -2.405 | 2.231 | 64.57 |
2022-03-15 | 94.54 | 215.634 | -0.850 | 5.212 | 64.69 |
2022-03-16 | 103.8 | 216.486 | 9.795 | 9.848 | 64.95 |
2022-03-17 | 105.85 | 216.784 | 1.975 | 3.382 | 65.04 |
2022-03-18 | 106.7 | 217.080 | 0.803 | 3.325 | 65.12 |
2022-03-21 | 107.72 | 217.484 | 0.956 | 4.508 | 65.25 |
2022-03-22 | 106.4 | 217.688 | -1.225 | 2.302 | 65.31 |
2022-03-23 | 105.98 | 217.951 | -0.395 | 2.970 | 65.39 |
2022-03-24 | 103.5 | 218.165 | -2.340 | 2.491 | 65.45 |
2022-03-25 | 99.71 | 218.633 | -3.662 | 5.623 | 65.59 |
2022-03-28 | 98.01 | 218.800 | -1.705 | 2.046 | 65.64 |
2022-03-29 | 97.3 | 219.075 | -0.724 | 3.398 | 65.72 |
2022-03-30 | 100.35 | 219.385 | 3.135 | 3.700 | 65.82 |
2022-03-31 | 98.9 | 219.621 | -1.445 | 2.870 | 65.89 |
2022-04-01 | 98.77 | 219.878 | -0.131 | 3.114 | 65.96 |
2022-04-06 | 96.31 | 220.190 | -2.491 | 3.898 | 66.06 |
2022-04-07 | 93.7 | 220.482 | -2.710 | 3.738 | 66.14 |
2022-04-08 | 92.89 | 220.809 | -0.864 | 4.226 | 66.24 |
2022-04-11 | 87 | 221.311 | -6.341 | 6.922 | 66.39 |
2022-04-12 | 86.71 | 221.678 | -0.333 | 5.069 | 66.50 |
2022-04-13 | 83.73 | 221.903 | -3.437 | 3.229 | 66.57 |
2022-04-14 | 90.51 | 222.533 | 8.097 | 8.360 | 66.76 |
2022-04-15 | 88.7 | 222.846 | -2.000 | 4.232 | 66.85 |
2022-04-18 | 92.45 | 223.316 | 4.228 | 6.099 | 66.99 |
2022-04-19 | 91.1 | 223.659 | -1.460 | 4.521 | 67.10 |
2022-04-20 | 89.17 | 223.900 | -2.119 | 3.238 | 67.17 |
2022-04-21 | 88 | 224.273 | -1.312 | 5.091 | 67.28 |
2022-04-22 | 85.6 | 224.564 | -2.727 | 4.080 | 67.37 |
2022-04-25 | 81.16 | 224.860 | -5.187 | 4.369 | 67.46 |
2022-04-26 | 78.1 | 225.241 | -3.770 | 5.853 | 67.57 |
2022-04-27 | 84.59 | 226.171 | 8.310 | 13.201 | 67.85 |
2022-04-28 | 82.8 | 226.485 | -2.116 | 4.551 | 67.95 |
2022-04-29 | 94.06 | 227.602 | 13.599 | 14.251 | 68.28 |
2022-05-05 | 96.38 | 228.064 | 2.467 | 5.741 | 68.42 |
2022-05-06 | 95.91 | 228.477 | -0.488 | 5.177 | 68.54 |
2022-05-09 | 91.13 | 228.970 | -4.984 | 6.485 | 68.69 |
2022-05-10 | 95.73 | 229.604 | 5.048 | 7.945 | 68.88 |
2022-05-11 | 100.3 | 230.301 | 4.774 | 8.346 | 69.09 |
2022-05-12 | 102.2 | 230.610 | 1.894 | 3.629 | 69.18 |
2022-05-13 | 102.03 | 230.855 | -0.166 | 2.877 | 69.26 |
2022-05-16 | 99.91 | 231.131 | -2.078 | 3.313 | 69.34 |
2022-05-17 | 105.69 | 231.916 | 5.785 | 8.918 | 69.57 |
2022-05-18 | 105.29 | 232.288 | -0.378 | 4.239 | 69.69 |
2022-05-19 | 106.76 | 232.681 | 1.396 | 4.416 | 69.80 |
2022-05-20 | 104.46 | 233.027 | -2.154 | 3.972 | 69.91 |
2022-05-23 | 109.24 | 233.516 | 4.576 | 5.380 | 70.05 |