XD普门科融券券源 XD普门科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	22.33	0	0	0	0
2020-04-28	20.53	0.284	-8.061	16.614	0.09
2020-04-29	20.48	0.348	-0.244	3.751	0.10
2020-04-30	20.94	0.424	2.246	4.346	0.13
2020-05-06	22.22	0.621	6.113	10.649	0.19
2020-05-07	23.87	0.832	7.426	10.576	0.25
2020-05-08	23.71	0.901	-0.670	3.519	0.27
2020-05-11	23.45	1.012	-1.097	5.694	0.30
2020-05-12	23.89	1.091	1.876	3.966	0.33
2020-05-13	28.65	1.611	19.925	21.766	0.48
2020-05-14	29.24	1.810	2.059	8.168	0.54
2020-05-15	28.49	1.922	-2.565	4.720	0.58
2020-05-18	26.88	2.118	-5.651	8.740	0.64
2020-05-19	27.12	2.257	0.893	6.176	0.68
2020-05-20	26.04	2.411	-3.982	7.080	0.72
2020-05-21	26.78	2.643	2.842	10.369	0.79
2020-05-22	25.4	2.782	-5.153	6.572	0.83
2020-05-25	25.95	2.888	2.165	4.921	0.87
2020-05-26	26.96	3.002	3.892	5.087	0.90
2020-05-27	26.45	3.102	-1.892	4.525	0.93
2020-05-28	26.49	3.246	0.151	6.541	0.97
2020-05-29	28.47	3.630	7.475	16.157	1.09
2020-06-01	29.1	3.860	2.213	9.484	1.16
2020-06-02	28.31	3.999	-2.715	5.911	1.20
2020-06-03	29.75	4.198	5.087	8.018	1.26
2020-06-04	31.06	4.523	4.403	12.538	1.36
2020-06-05	29.02	4.711	-6.568	7.791	1.41
2020-06-08	28.52	4.825	-1.723	4.790	1.45
2020-06-09	28.76	4.912	0.842	3.647	1.47
2020-06-10	28.77	5.009	0.035	4.033	1.50
2020-06-11	27.59	5.120	-4.101	4.831	1.54
2020-06-12	28.3	5.287	2.573	7.068	1.59
2020-06-15	29.86	5.467	5.512	7.244	1.64
2020-06-16	30	5.660	0.469	7.736	1.70
2020-06-17	31.24	5.974	4.133	12.033	1.79
2020-06-18	29.38	6.115	-5.954	5.762	1.83
2020-06-19	29.18	6.226	-0.681	4.595	1.87
2020-06-22	29.91	6.326	2.502	4.010	1.90
2020-06-23	31.06	6.522	3.845	7.556	1.96
2020-06-24	30.74	6.723	-1.030	7.856	2.02
2020-06-29	32.08	6.896	4.359	6.474	2.07
2020-06-30	32.8	7.113	2.244	7.918	2.13
2020-07-01	31.44	7.287	-4.146	6.646	2.19
2020-07-02	31.13	7.404	-0.986	4.517	2.22
2020-07-03	31.08	7.495	-0.161	3.501	2.25
2020-07-06	31.48	7.592	1.287	3.732	2.28
2020-07-07	32.7	7.763	3.875	6.258	2.33
2020-07-08	32.13	7.901	-1.743	5.138	2.37
2020-07-09	32.82	8.039	2.148	5.073	2.41
2020-07-10	34.39	8.299	4.784	9.049	2.49
2020-07-13	37.02	8.603	8.214	9.880	2.58
2020-07-14	38.12	9.012	2.971	12.858	2.70
2020-07-15	34.27	9.405	-10.100	13.772	2.82
2020-07-16	31.5	9.677	-8.083	10.359	2.90
2020-07-17	32.42	9.844	2.921	6.190	2.95
2020-07-20	32.8	9.994	1.172	5.490	3.00
2020-07-21	33.76	10.154	2.927	5.671	3.05
2020-07-22	34.33	10.290	1.688	4.769	3.09
2020-07-23	35.88	10.512	4.515	7.399	3.15
2020-07-24	32.28	10.858	-10.033	12.876	3.26
2020-07-27	28.83	11.229	-10.688	15.458	3.37
2020-07-28	30.82	11.407	6.903	6.903	3.42
2020-07-29	31.82	11.553	3.245	5.516	3.47
2020-07-30	32.57	11.717	2.357	6.034	3.52
2020-07-31	32.93	11.875	1.105	5.772	3.56
2020-08-03	33.65	11.988	2.186	4.039	3.60
2020-08-04	34.44	12.158	2.348	5.914	3.65
2020-08-05	33.96	12.275	-1.394	4.123	3.68
2020-08-06	34.81	12.397	2.503	4.211	3.72
2020-08-07	31.92	12.680	-8.302	10.658	3.80
2020-08-10	32.14	12.830	0.689	5.576	3.85
2020-08-11	30.22	13.024	-5.974	7.716	3.91
2020-08-12	29.83	13.177	-1.291	6.155	3.95
2020-08-13	30.03	13.238	0.670	2.414	3.97
2020-08-14	30.53	13.322	1.665	3.330	4.00
2020-08-17	30.19	13.429	-1.114	4.225	4.03
2020-08-18	30.2	13.485	0.033	2.252	4.05
2020-08-19	29.05	13.600	-3.808	4.735	4.08
2020-08-20	28.83	13.706	-0.757	4.406	4.11
2020-08-21	28.8	13.768	-0.104	2.601	4.13
2020-08-24	27.52	13.911	-4.444	6.250	4.17
2020-08-25	28.16	14.009	2.326	4.142	4.20
2020-08-26	27.81	14.177	-1.243	7.244	4.25
2020-08-27	28.16	14.310	1.259	5.681	4.29
2020-08-28	28.65	14.407	1.740	4.048	4.32
2020-08-31	29.32	14.537	2.339	5.340	4.36
2020-09-01	29.19	14.608	-0.443	2.899	4.38
2020-09-02	29.02	14.681	-0.582	3.049	4.40
2020-09-03	28.43	14.765	-2.033	3.549	4.43
2020-09-04	27.92	14.816	-1.794	2.181	4.44
2020-09-07	26.89	14.953	-3.689	6.125	4.49
2020-09-08	26.85	15.094	-0.149	6.285	4.53
2020-09-09	25.01	15.262	-6.853	8.082	4.58
2020-09-10	24.94	15.405	-0.280	6.837	4.62
2020-09-11	25.07	15.492	0.521	4.210	4.65
2020-09-14	25.79	15.559	2.872	3.111	4.67
2020-09-15	25.72	15.603	-0.271	2.016	4.68
2020-09-16	25.23	15.668	-1.905	3.110	4.70
2020-09-17	26.25	15.791	4.043	5.628	4.74
2020-09-18	26.84	15.879	2.248	3.924	4.76
2020-09-21	26.97	15.938	0.484	2.645	4.78
2020-09-22	27.4	16.081	1.594	6.266	4.82
2020-09-23	28.17	16.187	2.810	4.489	4.86
2020-09-24	27.32	16.277	-3.017	3.976	4.88
2020-09-25	26.76	16.383	-2.050	4.722	4.91
2020-09-28	26.04	16.490	-2.691	4.933	4.95
2020-09-29	27.02	16.602	3.763	4.992	4.98
2020-09-30	27.41	16.702	1.443	4.367	5.01
2020-10-09	28.43	16.791	3.721	3.758	5.04
2020-10-12	28.76	16.845	1.161	2.251	5.05
2020-10-13	28.75	16.906	-0.035	2.538	5.07
2020-10-14	28.62	16.968	-0.452	2.609	5.09
2020-10-15	28.49	17.018	-0.454	2.096	5.11
2020-10-16	27.99	17.132	-1.755	4.914	5.14
2020-10-19	27.74	17.282	-0.893	6.502	5.18
2020-10-20	27.52	17.361	-0.793	3.425	5.21
2020-10-21	27.25	17.435	-0.981	3.270	5.23
2020-10-22	26.4	17.527	-3.119	4.147	5.26
2020-10-23	25.32	17.650	-4.091	5.833	5.29
2020-10-26	25.11	17.699	-0.829	2.370	5.31
2020-10-27	25.42	17.768	1.235	3.226	5.33
2020-10-28	25.4	17.810	-0.079	2.006	5.34
2020-10-29	25.75	17.910	1.378	4.646	5.37
2020-10-30	24.72	18.007	-4.000	4.738	5.40
2020-11-02	24.67	18.169	-0.202	7.848	5.45
2020-11-03	24.63	18.223	-0.162	2.635	5.47
2020-11-04	24.01	18.310	-2.517	4.344	5.49
2020-11-05	23.79	18.394	-0.916	4.248	5.52
2020-11-06	22.81	18.490	-4.119	5.044	5.55
2020-11-09	23.21	18.583	1.754	4.822	5.57
2020-11-10	22.75	18.660	-1.982	4.050	5.60
2020-11-11	22.12	18.727	-2.769	3.648	5.62
2020-11-12	22.03	18.778	-0.407	2.803	5.63
2020-11-13	21.65	18.823	-1.725	2.451	5.65
2020-11-16	21.32	19.071	-1.524	13.995	5.72
2020-11-17	20.41	19.155	-4.268	4.925	5.75
2020-11-18	20.62	19.197	1.029	2.450	5.76
2020-11-19	20.58	19.239	-0.194	2.425	5.77
2020-11-20	20.15	19.285	-2.089	2.721	5.79
2020-11-23	20.46	19.332	1.538	2.779	5.80
2020-11-24	20.56	19.369	0.489	2.151	5.81
2020-11-25	20.31	19.407	-1.216	2.237	5.82
2020-11-26	19.72	19.456	-2.905	3.003	5.84
2020-11-27	19.36	19.512	-1.826	3.448	5.85
2020-11-30	19.35	19.585	-0.052	4.545	5.88
2020-12-01	19.42	19.612	0.362	1.654	5.88
2020-12-02	19.24	19.645	-0.927	2.060	5.89
2020-12-03	20.67	19.797	7.432	8.836	5.94
2020-12-04	20.31	19.844	-1.742	2.806	5.95
2020-12-07	20.17	19.881	-0.689	2.166	5.96
2020-12-08	20.06	19.916	-0.545	2.082	5.97
2020-12-09	19.82	19.981	-1.196	3.938	5.99
2020-12-10	19.32	20.046	-2.523	4.036	6.01
2020-12-11	18.67	20.139	-3.364	6.004	6.04
2020-12-14	19.16	20.206	2.625	4.178	6.06
2020-12-15	19.38	20.266	1.148	3.758	6.08
2020-12-16	20.23	20.371	4.386	6.192	6.11
2020-12-17	20.67	20.423	2.175	3.015	6.13
2020-12-18	19.93	20.495	-3.580	4.354	6.15
2020-12-21	20.12	20.549	0.953	3.211	6.16
2020-12-22	21.18	20.703	5.268	8.748	6.21
2020-12-23	21.21	20.836	0.142	7.507	6.25
2020-12-24	20.32	20.920	-4.196	4.950	6.28
2020-12-25	20.93	21.000	3.002	4.577	6.30
2020-12-28	21.48	21.074	2.628	4.157	6.32
2020-12-29	21.1	21.158	-1.769	4.749	6.35
2020-12-30	21.02	21.207	-0.379	2.796	6.36
2020-12-31	20.82	21.251	-0.951	2.569	6.38
2021-01-04	21.34	21.350	2.498	5.572	6.41
2021-01-05	21.82	21.419	2.249	3.796	6.43
2021-01-06	21.57	21.474	-1.146	3.071	6.44
2021-01-07	20.59	21.618	-4.543	8.391	6.49
2021-01-08	20.58	21.699	-0.049	4.711	6.51
2021-01-11	18.59	21.908	-9.670	13.460	6.57
2021-01-12	18.89	22.018	1.614	6.993	6.61
2021-01-13	18.05	22.109	-4.447	6.035	6.63
2021-01-14	18.94	22.214	4.931	6.704	6.66
2021-01-15	19.25	22.268	1.637	3.326	6.68
2021-01-18	18.8	22.343	-2.338	4.779	6.70
2021-01-19	19.25	22.411	2.394	4.255	6.72
2021-01-20	20.04	22.516	4.104	6.286	6.75
2021-01-21	21.61	22.671	7.834	8.633	6.80
2021-01-22	21.98	22.738	1.712	3.656	6.82
2021-01-25	21.84	22.809	-0.637	3.867	6.84
2021-01-26	21.46	22.881	-1.740	4.075	6.86
2021-01-27	21.83	22.967	1.724	4.706	6.89
2021-01-28	22.37	23.065	2.474	5.268	6.92
2021-01-29	22.83	23.209	2.056	7.555	6.96
2021-02-01	22.82	23.286	-0.044	4.030	6.99
2021-02-02	22.77	23.362	-0.219	4.032	7.01
2021-02-03	23.03	23.449	1.142	4.523	7.03
2021-02-04	22.92	23.546	-0.478	5.080	7.06
2021-02-05	22.62	23.608	-1.309	3.272	7.08
2021-02-08	21.74	23.737	-3.890	7.118	7.12
2021-02-09	21.18	23.838	-2.576	5.750	7.15
2021-02-10	21.77	23.967	2.786	7.082	7.19
2021-02-18	21.3	24.053	-2.159	4.869	7.22
2021-02-19	21.61	24.138	1.455	4.695	7.24
2021-02-22	23.82	24.372	10.227	11.800	7.31
2021-02-23	26.63	24.622	11.797	11.293	7.39
2021-02-24	24.82	24.855	-6.797	11.265	7.46
2021-02-25	25.82	25.030	4.029	8.098	7.51
2021-02-26	25.6	25.169	-0.852	6.545	7.55
2021-03-01	25.62	25.264	0.078	4.414	7.58
2021-03-02	26.97	25.417	5.269	6.831	7.63
2021-03-03	27.02	25.526	0.185	4.857	7.66
2021-03-04	26.21	25.678	-2.998	6.958	7.70
2021-03-05	26.61	25.799	1.526	5.418	7.74
2021-03-08	27.04	25.934	1.616	6.013	7.78
2021-03-09	26.82	26.083	-0.814	6.657	7.82
2021-03-10	24.92	26.238	-7.084	7.457	7.87
2021-03-11	26.3	26.383	5.538	6.621	7.91
2021-03-12	26.47	26.454	0.646	3.232	7.94
2021-03-15	25.82	26.597	-2.456	6.649	7.98
2021-03-16	25.82	26.662	0.000	3.021	8.00
2021-03-17	25.48	26.773	-1.317	5.229	8.03
2021-03-18	24.48	26.882	-3.925	5.338	8.06
2021-03-19	24.47	26.941	-0.041	2.900	8.08
2021-03-22	23.53	27.053	-3.841	5.680	8.12
2021-03-23	23.29	27.111	-1.020	3.017	8.13
2021-03-24	24	27.221	3.049	5.496	8.17
2021-03-25	24.62	27.358	2.583	6.667	8.21
2021-03-26	24.57	27.414	-0.203	2.762	8.22
2021-03-29	24.49	27.482	-0.326	3.297	8.24
2021-03-30	23.82	27.558	-2.736	3.838	8.27
2021-03-31	23.19	27.621	-2.645	3.275	8.29
2021-04-01	22.76	27.674	-1.854	2.803	8.30
2021-04-02	22.63	27.728	-0.571	2.856	8.32
2021-04-06	22.46	27.784	-0.751	2.961	8.34
2021-04-07	22.28	27.854	-0.801	3.785	8.36
2021-04-08	22.35	27.901	0.314	2.558	8.37
2021-04-09	22.4	27.970	0.224	3.669	8.39
2021-04-12	22.31	28.023	-0.402	2.857	8.41
2021-04-13	22.06	28.086	-1.121	3.407	8.43
2021-04-14	22.62	28.184	2.539	5.213	8.46
2021-04-15	23.83	28.339	5.349	7.825	8.50
2021-04-16	24.56	28.425	3.063	4.196	8.53
2021-04-19	24.52	28.587	-0.163	7.899	8.58
2021-04-20	23.68	28.672	-3.426	4.323	8.60
2021-04-21	24.01	28.792	1.394	5.997	8.64
2021-04-22	24.44	28.870	1.791	3.832	8.66
2021-04-23	24.31	28.955	-0.532	4.214	8.69
2021-04-26	24.49	29.058	0.740	5.019	8.72
2021-04-27	25.35	29.177	3.512	5.635	8.75
2021-04-28	26	29.261	2.564	3.905	8.78
2021-04-29	25.85	29.336	-0.577	3.462	8.80
2021-04-30	25.8	29.416	-0.193	3.714	8.82
2021-05-06	25.12	29.573	-2.636	7.519	8.87
2021-05-07	24.45	29.697	-2.667	6.051	8.91
2021-05-10	25.63	29.877	4.826	8.466	8.96
2021-05-11	26	29.991	1.444	5.228	9.00
2021-05-12	26.24	30.083	0.923	4.231	9.02
2021-05-13	25.84	30.151	-1.524	3.163	9.05
2021-05-14	27	30.276	4.489	5.534	9.08
2021-05-17	26.85	30.369	-0.556	4.148	9.11
2021-05-18	26.36	30.481	-1.825	5.102	9.14
2021-05-19	26.36	30.547	0.000	3.035	9.16
2021-05-20	27.5	30.693	4.325	6.373	9.21
2021-05-21	27.42	30.743	-0.291	2.182	9.22
2021-05-24	27.25	30.800	-0.620	2.480	9.24
2021-05-25	27.3	30.863	0.183	2.789	9.26
2021-05-26	27.7	31.008	1.465	6.300	9.30
2021-05-27	27.59	31.060	-0.397	2.238	9.32
2021-05-28	26	31.203	-5.763	6.597	9.36
2021-05-31	28.38	31.443	9.154	10.154	9.43
2021-06-01	28.74	31.529	1.268	3.594	9.46
2021-06-02	27.82	31.649	-3.201	5.184	9.49
2021-06-03	27.62	31.746	-0.719	4.206	9.52
2021-06-04	26.66	31.860	-3.476	5.141	9.56
2021-06-07	28.15	32.047	5.589	7.952	9.61
2021-06-08	28.11	32.144	-0.142	4.156	9.64
2021-06-09	28.5	32.273	1.387	5.443	9.68
2021-06-10	28.85	32.374	1.228	4.175	9.71
2021-06-11	28.27	32.451	-2.010	3.258	9.74
2021-06-15	28.55	32.531	0.990	3.396	9.76
2021-06-16	28	32.620	-1.926	3.818	9.79
2021-06-17	27.98	32.725	-0.071	4.464	9.82
2021-06-18	28.39	32.912	1.465	7.934	9.87
2021-06-21	29.25	33.084	3.029	7.045	9.93
2021-06-22	28.65	33.159	-2.051	3.145	9.95
2021-06-23	27.93	33.240	-2.513	3.455	9.97
2021-06-24	28.1	33.302	-1.851	2.689	9.99
2021-06-25	29.49	33.470	4.947	6.797	10.04
2021-06-28	31.05	33.710	5.290	9.291	10.11
2021-06-29	31.01	33.846	-0.129	5.282	10.15
2021-06-30	30.66	33.971	-1.129	4.869	10.19
2021-07-01	32.12	34.124	4.762	5.708	10.24
2021-07-02	29.9	34.283	-6.912	6.382	10.28
2021-07-05	30.82	34.395	3.077	4.381	10.32
2021-07-06	28.15	34.699	-8.663	12.946	10.41
2021-07-07	28.89	34.814	2.629	4.796	10.44
2021-07-08	28.14	34.968	-2.596	6.542	10.49
2021-07-09	28.81	35.112	2.381	6.006	10.53
2021-07-12	28.05	35.234	-2.638	5.241	10.57
2021-07-13	27.88	35.323	-0.606	3.815	10.60
2021-07-14	27.58	35.394	-2.510	3.075	10.62
2021-07-15	28.18	35.591	2.175	8.412	10.68
2021-07-16	27.63	35.702	-1.952	4.791	10.71
2021-07-19	28.27	35.798	2.316	4.090	10.74
2021-07-20	27.62	35.876	-2.299	3.396	10.76
2021-07-21	28.04	35.968	1.521	3.946	10.79
2021-07-22	27.44	36.047	-2.140	3.459	10.81
2021-07-23	26.47	36.173	-3.535	5.685	10.85
2021-07-26	26.18	36.319	-1.096	6.687	10.90
2021-07-27	26.38	36.449	0.764	5.921	10.93
2021-07-28	24.94	36.579	-5.459	6.255	10.97
2021-07-29	25.77	36.700	3.328	5.654	11.01
2021-07-30	25.11	36.774	-2.561	3.531	11.03
2021-08-02	25.61	36.914	1.991	6.531	11.07
2021-08-03	26.49	37.048	3.436	6.091	11.11
2021-08-04	26.1	37.136	-1.472	4.039	11.14
2021-08-05	26.61	37.238	1.954	4.598	11.17
2021-08-06	23.89	37.416	-10.222	8.944	11.22
2021-08-09	23.59	37.488	-1.256	3.684	11.25
2021-08-10	23.89	37.542	1.272	2.713	11.26
2021-08-11	23.32	37.613	-2.386	3.642	11.28
2021-08-12	23.17	37.657	-0.643	2.273	11.30
2021-08-13	23.28	37.731	0.475	3.841	11.32
2021-08-16	23.68	37.793	1.718	3.093	11.34
2021-08-17	22.87	37.881	-3.421	4.645	11.36
2021-08-18	22.62	37.930	-1.093	2.624	11.38
2021-08-19	22.27	38.003	-1.547	3.890	11.40
2021-08-20	21.57	38.103	-3.143	5.568	11.43
2021-08-23	21.9	38.156	1.530	2.921	11.45
2021-08-24	21.8	38.233	-0.457	4.247	11.47
2021-08-25	22.02	38.290	1.009	3.119	11.49
2021-08-26	20.97	38.363	-4.768	4.178	11.51
2021-08-27	19.82	38.477	-5.484	6.867	11.54
2021-08-30	19.25	38.563	-2.876	5.348	11.57
2021-08-31	18.98	38.640	-1.403	4.883	11.59
2021-09-01	18.92	38.685	-0.316	2.845	11.61
2021-09-02	18.38	38.772	-2.854	5.708	11.63
2021-09-03	19.22	38.863	4.570	5.658	11.66
2021-09-06	19.16	38.912	-0.312	3.070	11.67
2021-09-07	18.97	38.956	-0.992	2.818	11.69
2021-09-08	18.96	39.019	-0.053	3.954	11.71
2021-09-09	18.58	39.065	-2.004	2.954	11.72
2021-09-10	18.32	39.111	-1.399	3.014	11.73
2021-09-13	18.19	39.150	-0.710	2.566	11.74
2021-09-14	18.26	39.192	0.385	2.804	11.76
2021-09-15	17.84	39.243	-2.300	3.450	11.77
2021-09-16	17.8	39.284	-0.224	2.747	11.79
2021-09-17	18.45	39.369	3.652	5.506	11.81
2021-09-22	19.75	39.512	7.046	8.726	11.85
2021-09-23	19.45	39.549	-1.519	2.278	11.86
2021-09-24	19.23	39.600	-1.131	3.188	11.88
2021-09-27	19.56	39.679	1.716	4.836	11.90
2021-09-28	19.61	39.766	0.256	5.317	11.93
2021-09-29	19.1	39.830	-2.601	4.029	11.95
2021-09-30	19.29	39.867	0.995	2.304	11.96
2021-10-08	19.39	39.939	0.518	4.458	11.98
2021-10-11	18.85	40.008	-2.785	4.384	12.00
2021-10-12	19.18	40.052	1.751	2.759	12.02
2021-10-13	19.02	40.110	-0.834	3.650	12.03
2021-10-14	19.08	40.142	0.315	1.998	12.04
2021-10-15	18.44	40.202	-3.354	3.878	12.06
2021-10-18	17.95	40.272	-2.657	4.718	12.08
2021-10-19	18.59	40.333	3.565	3.955	12.10
2021-10-20	18.41	40.392	-0.968	3.819	12.12
2021-10-21	17.85	40.457	-3.042	4.400	12.14
2021-10-22	17.87	40.485	0.112	1.849	12.15
2021-10-25	21.48	40.805	20.201	17.851	12.24
2021-10-26	20.51	40.875	-4.516	4.097	12.26
2021-10-27	22.62	41.145	10.288	14.334	12.34
2021-10-28	22.62	41.239	0.000	4.996	12.37
2021-10-29	22.38	41.359	-1.061	6.454	12.41
2021-11-01	22.32	41.455	-0.268	5.139	12.44
2021-11-02	21.57	41.564	-3.360	6.048	12.47
2021-11-03	21.66	41.623	0.417	3.292	12.49
2021-11-04	21.36	41.704	-1.385	4.571	12.51
2021-11-05	21.29	41.778	-0.328	4.167	12.53
2021-11-08	21.1	41.828	-0.892	2.818	12.55
2021-11-09	22.2	42.010	5.213	9.858	12.60
2021-11-10	22.2	42.060	0.000	2.703	12.62
2021-11-11	22.12	42.122	-0.360	3.333	12.64
2021-11-12	21.52	42.188	-2.712	3.707	12.66
2021-11-15	21.9	42.331	1.766	7.807	12.70
2021-11-16	22.81	42.455	4.155	6.530	12.74
2021-11-17	22.94	42.555	0.570	5.261	12.77
2021-11-18	22.23	42.627	-3.095	3.880	12.79
2021-11-19	22.43	42.673	0.900	2.474	12.80
2021-11-22	22.42	42.738	-0.045	3.477	12.82
2021-11-23	22.4	42.802	-0.089	3.434	12.84
2021-11-24	23.21	42.937	3.616	6.964	12.88
2021-11-25	23.27	43.017	0.259	4.093	12.90
2021-11-26	22.74	43.132	-2.278	6.102	12.94
2021-11-29	22.76	43.198	0.088	3.474	12.96
2021-11-30	22.54	43.272	-0.967	3.910	12.98
2021-12-01	22.23	43.312	-1.375	2.174	12.99
2021-12-02	21.63	43.390	-2.699	4.363	13.02
2021-12-03	21.71	43.430	0.370	2.173	13.03
2021-12-06	21.01	43.495	-3.224	3.731	13.05
2021-12-07	20.98	43.557	-0.143	3.522	13.07
2021-12-08	21.12	43.586	0.667	1.668	13.08
2021-12-09	21.38	43.656	1.231	3.930	13.10
2021-12-10	21.54	43.733	0.748	4.303	13.12
2021-12-13	21.63	43.815	0.418	4.550	13.14
2021-12-14	22.36	43.895	3.375	4.300	13.17
2021-12-15	21.74	44.018	-2.773	6.753	13.21
2021-12-16	21.75	44.098	0.046	4.416	13.23
2021-12-17	21.07	44.163	-3.126	3.724	13.25
2021-12-20	21.22	44.243	0.712	4.509	13.27
2021-12-21	21.83	44.320	2.875	4.241	13.30
2021-12-22	22.01	44.371	0.825	2.794	13.31
2021-12-23	21.62	44.450	-1.772	4.362	13.33
2021-12-24	21.8	44.507	0.833	3.145	13.35
2021-12-27	21.94	44.578	0.642	3.899	13.37
2021-12-28	22.15	44.635	0.957	3.054	13.39
2021-12-29	22.39	44.721	1.084	4.650	13.42
2021-12-30	22.7	44.781	1.385	3.126	13.43
2021-12-31	22.82	44.837	0.529	2.952	13.45
2022-01-04	22.18	44.906	-2.805	3.725	13.47
2022-01-05	22.17	44.969	-0.045	3.427	13.49
2022-01-06	22.01	45.047	-0.722	4.240	13.51
2022-01-07	21.55	45.143	-2.090	5.361	13.54
2022-01-10	22.21	45.257	3.063	6.172	13.58
2022-01-11	22.04	45.327	-0.765	3.827	13.60
2022-01-12	22.72	45.459	3.085	6.942	13.64
2022-01-13	22.07	45.532	-2.861	3.961	13.66
2022-01-14	24.72	45.908	12.007	18.260	13.77
2022-01-17	22.77	46.060	-7.888	8.010	13.82
2022-01-18	21.62	46.163	-5.051	5.709	13.85
2022-01-19	20.97	46.247	-3.006	4.810	13.87
2022-01-20	19.21	46.380	-8.393	8.345	13.91
2022-01-21	18.61	46.458	-3.123	4.997	13.94
2022-01-24	18.6	46.510	-0.054	3.385	13.95
2022-01-25	18.33	46.583	-1.452	4.731	13.97
2022-01-26	18.42	46.663	0.491	5.237	14.00
2022-01-27	16.98	46.781	-7.818	8.306	14.03
2022-01-28	17.28	46.834	1.767	3.710	14.05
2022-02-07	17.22	46.893	-0.347	4.109	14.07
2022-02-08	17.17	46.942	-0.290	3.426	14.08
2022-02-09	17.59	46.986	2.446	3.029	14.10
2022-02-10	17.26	47.024	-1.876	2.615	14.11
2022-02-11	17.17	47.075	-0.521	3.592	14.12
2022-02-14	16.77	47.111	-2.330	2.563	14.13
2022-02-15	16.79	47.147	0.119	2.564	14.14
2022-02-16	17.38	47.214	3.514	4.646	14.16
2022-02-17	17.22	47.244	-0.921	2.071	14.17
2022-02-18	17.21	47.282	-0.058	2.613	14.18
2022-02-21	17.56	47.327	2.034	3.138	14.20
2022-02-22	17.63	47.373	0.399	3.075	14.21
2022-02-23	18.23	47.431	3.403	3.857	14.23
2022-02-24	17.21	47.537	-5.595	7.351	14.26
2022-02-25	17.64	47.579	2.499	2.905	14.27
2022-02-28	17.9	47.671	1.474	6.122	14.30
2022-03-01	18.05	47.724	0.838	3.520	14.32
2022-03-02	17.7	47.755	-1.939	2.105	14.33
2022-03-03	17.79	47.801	0.508	3.107	14.34
2022-03-04	18.03	47.860	1.349	3.935	14.36
2022-03-07	17.65	47.928	-2.108	4.659	14.38
2022-03-08	16.93	48.001	-4.079	5.156	14.40
2022-03-09	16.09	48.125	-4.962	9.214	14.44
2022-03-10	16.71	48.174	3.853	3.543	14.45
2022-03-11	17.54	48.294	4.967	8.199	14.49
2022-03-14	17.05	48.385	-2.794	6.385	14.52
2022-03-15	15.57	48.497	-8.680	8.680	14.55
2022-03-16	15.52	48.595	-0.321	7.579	14.58
2022-03-17	16.56	48.722	6.701	9.214	14.62
2022-03-18	16.41	48.771	-0.906	3.563	14.63
2022-03-21	16.59	48.825	1.097	3.900	14.65
2022-03-22	16.04	48.894	-3.315	5.184	14.67
2022-03-23	16.03	48.928	-0.062	2.556	14.68
2022-03-24	15.85	48.960	-1.123	2.371	14.69
2022-03-25	15.49	49.004	-2.271	3.407	14.70
2022-03-28	15.22	49.042	-1.743	3.034	14.71
2022-03-29	15.19	49.086	-0.197	3.482	14.73
2022-03-30	15.63	49.137	2.897	3.884	14.74
2022-03-31	15.59	49.181	-0.256	3.391	14.75
2022-04-01	15.46	49.221	-0.834	3.143	14.77
2022-04-06	15.67	49.260	1.358	2.975	14.78
2022-04-07	15.36	49.297	-1.978	2.872	14.79
2022-04-08	14.93	49.344	-2.799	3.776	14.80
2022-04-11	14.58	49.392	-2.344	3.952	14.82
2022-04-12	15.06	49.441	3.292	3.909	14.83
2022-04-13	14.78	49.484	-1.859	3.519	14.85
2022-04-14	15.18	49.545	2.706	4.804	14.86
2022-04-15	15.24	49.581	0.395	2.833	14.87
2022-04-18	15.07	49.625	-1.115	3.478	14.89
2022-04-19	14.64	49.670	-2.853	3.716	14.90
2022-04-20	14.69	49.705	0.342	2.869	14.91
2022-04-21	13.83	49.776	-5.854	6.127	14.93
2022-04-22	13.67	49.813	-1.157	3.254	14.94
2022-04-25	12.21	49.912	-10.680	9.729	14.97
2022-04-26	12.22	49.967	0.082	5.405	14.99
2022-04-27	12.97	50.078	6.137	10.311	15.02
2022-04-28	12.75	50.118	-1.696	3.701	15.04
2022-04-29	13.62	50.199	6.824	7.137	15.06
2022-05-05	14.01	50.262	2.863	5.433	15.08
2022-05-06	13.91	50.311	-0.714	4.211	15.09
2022-05-09	14.34	50.367	3.091	4.673	15.11
2022-05-10	14.39	50.398	0.349	2.580	15.12
2022-05-11	14.73	50.472	2.363	6.046	15.14
2022-05-12	14.88	50.510	1.018	3.055	15.15
2022-05-13	15	50.541	0.806	2.487	15.16
2022-05-16	15.39	50.602	2.600	4.733	15.18
2022-05-17	15.02	50.657	-2.404	4.418	15.20
2022-05-18	15.21	50.704	1.265	3.728	15.21
2022-05-19	15.01	50.756	-1.315	4.142	15.23
2022-05-20	15.26	50.786	1.666	2.332	15.24
2022-05-23	15.15	50.826	-0.721	3.211	15.25

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎