券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-29 | 33.5 | 0 | 0 | 0 | 0 |
| 2021-10-29 | 33.59 | 0.419 | 0.269 | 14.985 | 0.13 |
| 2021-11-01 | 30.96 | 0.588 | -7.582 | 6.537 | 0.18 |
| 2021-11-02 | 30.97 | 0.757 | 0.032 | 6.525 | 0.23 |
| 2021-11-03 | 30.39 | 0.833 | -1.873 | 3.003 | 0.25 |
| 2021-11-04 | 30.41 | 0.914 | 0.066 | 3.225 | 0.27 |
| 2021-11-05 | 30.84 | 1.008 | 1.414 | 3.650 | 0.30 |
| 2021-11-08 | 30.63 | 1.079 | -0.681 | 2.789 | 0.32 |
| 2021-11-09 | 30.85 | 1.142 | 0.718 | 2.449 | 0.34 |
| 2021-11-10 | 31.62 | 1.263 | 2.496 | 4.571 | 0.38 |
| 2021-11-11 | 32.89 | 1.457 | 4.016 | 7.084 | 0.44 |
| 2021-11-12 | 33.9 | 1.653 | 3.071 | 6.932 | 0.50 |
| 2021-11-15 | 34.45 | 1.794 | 1.622 | 4.926 | 0.54 |
| 2021-11-16 | 32.71 | 1.982 | -5.051 | 6.909 | 0.59 |
| 2021-11-17 | 32.7 | 2.049 | -0.031 | 2.446 | 0.61 |
| 2021-11-18 | 31.7 | 2.144 | -3.058 | 3.609 | 0.64 |
| 2021-11-19 | 31.74 | 2.193 | 0.126 | 1.830 | 0.66 |
| 2021-11-22 | 31.89 | 2.225 | 0.473 | 1.229 | 0.67 |
| 2021-11-23 | 32.15 | 2.284 | 0.815 | 2.195 | 0.69 |
| 2021-11-24 | 32.43 | 2.356 | 0.871 | 2.644 | 0.71 |
| 2021-11-25 | 32.4 | 2.427 | -0.093 | 2.652 | 0.73 |
| 2021-11-26 | 31.62 | 2.495 | -2.407 | 2.562 | 0.75 |
| 2021-11-29 | 31.38 | 2.561 | -0.759 | 2.530 | 0.77 |
| 2021-11-30 | 31.78 | 2.667 | 1.275 | 4.015 | 0.80 |
| 2021-12-01 | 32.41 | 2.790 | 1.982 | 4.563 | 0.84 |
| 2021-12-02 | 31.59 | 2.886 | -2.530 | 3.641 | 0.87 |
| 2021-12-03 | 31.82 | 2.966 | 0.728 | 3.007 | 0.89 |
| 2021-12-06 | 31.44 | 3.043 | -1.194 | 2.954 | 0.91 |
| 2021-12-07 | 31.28 | 3.127 | -0.509 | 3.212 | 0.94 |
| 2021-12-08 | 31.24 | 3.153 | -0.128 | 0.991 | 0.95 |
| 2021-12-09 | 31.17 | 3.171 | -0.224 | 0.704 | 0.95 |
| 2021-12-10 | 31.22 | 3.195 | 0.160 | 0.898 | 0.96 |
| 2021-12-13 | 32.44 | 3.374 | 3.908 | 6.630 | 1.01 |
| 2021-12-14 | 32.41 | 3.436 | -0.092 | 2.312 | 1.03 |
| 2021-12-15 | 33.22 | 3.553 | 2.499 | 4.196 | 1.07 |
| 2021-12-16 | 33.21 | 3.707 | -0.030 | 5.599 | 1.11 |
| 2021-12-17 | 32.75 | 3.832 | -1.385 | 4.577 | 1.15 |
| 2021-12-20 | 31.77 | 3.941 | -2.992 | 4.092 | 1.18 |
| 2021-12-21 | 34.29 | 4.376 | 7.932 | 15.234 | 1.31 |
| 2021-12-22 | 33.68 | 4.505 | -1.779 | 4.579 | 1.35 |
| 2021-12-23 | 33.1 | 4.614 | -1.722 | 3.979 | 1.38 |
| 2021-12-24 | 32.03 | 4.757 | -3.233 | 5.347 | 1.43 |
| 2021-12-27 | 32.03 | 4.808 | 0.000 | 1.904 | 1.44 |
| 2021-12-28 | 31.93 | 4.855 | -0.312 | 1.780 | 1.46 |
| 2021-12-29 | 31.82 | 4.914 | -0.345 | 2.224 | 1.47 |
| 2021-12-30 | 32.01 | 4.936 | 0.597 | 0.817 | 1.48 |
| 2021-12-31 | 32.96 | 5.048 | 2.968 | 4.061 | 1.51 |
| 2022-01-04 | 33.14 | 5.102 | 0.546 | 1.972 | 1.53 |
| 2022-01-05 | 31.96 | 5.213 | -3.561 | 4.164 | 1.56 |
| 2022-01-06 | 32.14 | 5.264 | 0.563 | 1.909 | 1.58 |
| 2022-01-07 | 31.71 | 5.336 | -1.338 | 2.707 | 1.60 |
| 2022-01-10 | 32.32 | 5.445 | 1.924 | 4.068 | 1.63 |
| 2022-01-11 | 32.23 | 5.532 | -0.278 | 3.218 | 1.66 |
| 2022-01-12 | 32.44 | 5.577 | 0.652 | 1.675 | 1.67 |
| 2022-01-13 | 31.9 | 5.639 | -1.665 | 2.343 | 1.69 |
| 2022-01-14 | 31.59 | 5.681 | -0.972 | 1.599 | 1.70 |
| 2022-01-17 | 32.31 | 5.749 | 2.279 | 2.532 | 1.72 |
| 2022-01-18 | 33.65 | 5.947 | 4.147 | 7.057 | 1.78 |
| 2022-01-19 | 33.97 | 6.060 | 0.951 | 3.982 | 1.82 |
| 2022-01-20 | 32.78 | 6.188 | -3.503 | 4.681 | 1.86 |
| 2022-01-21 | 33.79 | 6.287 | 3.081 | 3.539 | 1.89 |
| 2022-01-24 | 34.14 | 6.460 | 1.036 | 6.067 | 1.94 |
| 2022-01-25 | 31.01 | 6.681 | -9.168 | 8.553 | 2.00 |
| 2022-01-26 | 31.55 | 6.823 | 1.741 | 5.385 | 2.05 |
| 2022-01-27 | 30.05 | 6.957 | -4.754 | 5.357 | 2.09 |
| 2022-01-28 | 30.1 | 7.034 | 0.166 | 3.062 | 2.11 |
| 2022-02-07 | 32.02 | 7.228 | 6.379 | 7.276 | 2.17 |
| 2022-02-08 | 33.65 | 7.454 | 5.091 | 8.057 | 2.24 |
| 2022-02-09 | 33.56 | 7.527 | -0.267 | 2.615 | 2.26 |
| 2022-02-10 | 34.33 | 7.721 | 2.294 | 6.794 | 2.32 |
| 2022-02-11 | 33.59 | 7.816 | -2.156 | 3.379 | 2.34 |
| 2022-02-14 | 33.65 | 7.888 | 0.179 | 2.590 | 2.37 |
| 2022-02-15 | 33.78 | 8.014 | 0.386 | 4.458 | 2.40 |
| 2022-02-16 | 35.89 | 8.268 | 6.246 | 8.496 | 2.48 |
| 2022-02-17 | 34.11 | 8.391 | -4.960 | 4.319 | 2.52 |
| 2022-02-18 | 40.93 | 9.124 | 19.994 | 21.489 | 2.74 |
| 2022-02-21 | 39.01 | 9.594 | -4.691 | 14.464 | 2.88 |
| 2022-02-22 | 37.95 | 9.857 | -2.717 | 8.331 | 2.96 |
| 2022-02-23 | 36.75 | 9.940 | -3.162 | 2.688 | 2.98 |
| 2022-02-24 | 38.2 | 10.237 | 3.946 | 9.333 | 3.07 |
| 2022-02-25 | 37.54 | 10.422 | -1.728 | 5.916 | 3.13 |
| 2022-02-28 | 38.2 | 10.765 | 1.758 | 10.788 | 3.23 |
| 2022-03-01 | 37.33 | 10.892 | -2.277 | 4.084 | 3.27 |
| 2022-03-02 | 37.49 | 11.024 | 0.429 | 4.206 | 3.31 |
| 2022-03-03 | 35.98 | 11.166 | -4.028 | 4.748 | 3.35 |
| 2022-03-04 | 34 | 11.313 | -5.503 | 5.197 | 3.39 |
| 2022-03-07 | 34.43 | 11.427 | 1.265 | 3.971 | 3.43 |
| 2022-03-08 | 32.89 | 11.599 | -4.473 | 6.274 | 3.48 |
| 2022-03-09 | 33.36 | 11.775 | 1.429 | 6.324 | 3.53 |
| 2022-03-10 | 34.59 | 11.910 | 3.687 | 4.676 | 3.57 |
| 2022-03-11 | 33.37 | 12.047 | -3.527 | 4.915 | 3.61 |
| 2022-03-14 | 31.77 | 12.174 | -4.795 | 4.825 | 3.65 |
| 2022-03-15 | 30.9 | 12.338 | -2.738 | 6.358 | 3.70 |
| 2022-03-16 | 32.27 | 12.511 | 4.434 | 6.440 | 3.75 |
| 2022-03-17 | 32.48 | 12.614 | 0.651 | 3.781 | 3.78 |
| 2022-03-18 | 33.07 | 12.782 | 1.817 | 6.127 | 3.83 |
| 2022-03-21 | 33.63 | 12.882 | 1.693 | 3.568 | 3.86 |
| 2022-03-22 | 33.69 | 13.001 | 0.178 | 4.222 | 3.90 |
| 2022-03-23 | 33.87 | 13.166 | 0.534 | 5.847 | 3.95 |
| 2022-03-24 | 32.75 | 13.257 | -3.307 | 3.336 | 3.98 |
| 2022-03-25 | 32.03 | 13.357 | -2.198 | 3.756 | 4.01 |
| 2022-03-28 | 31.32 | 13.436 | -2.217 | 3.028 | 4.03 |
| 2022-03-29 | 30.6 | 13.532 | -2.299 | 3.736 | 4.06 |
| 2022-03-30 | 31.41 | 13.602 | 2.647 | 2.680 | 4.08 |
| 2022-03-31 | 31.79 | 13.691 | 1.210 | 3.375 | 4.11 |
| 2022-04-01 | 30.85 | 13.753 | -2.957 | 2.422 | 4.13 |
| 2022-04-06 | 31.31 | 13.815 | 1.491 | 2.366 | 4.14 |
| 2022-04-07 | 31.58 | 13.966 | 0.862 | 5.717 | 4.19 |
| 2022-04-08 | 32.82 | 14.108 | 3.927 | 5.193 | 4.23 |
| 2022-04-11 | 32.1 | 14.206 | -2.194 | 3.687 | 4.26 |
| 2022-04-12 | 31.18 | 14.322 | -2.866 | 4.455 | 4.30 |
| 2022-04-13 | 28.32 | 14.546 | -9.173 | 9.493 | 4.36 |
| 2022-04-14 | 28.33 | 14.601 | 0.035 | 2.331 | 4.38 |
| 2022-04-15 | 26.63 | 14.726 | -6.001 | 5.648 | 4.42 |
| 2022-04-18 | 26.85 | 14.828 | 0.826 | 4.544 | 4.45 |
| 2022-04-19 | 27.22 | 14.882 | 1.378 | 2.384 | 4.46 |
| 2022-04-20 | 26.66 | 14.979 | -2.057 | 4.372 | 4.49 |
| 2022-04-21 | 25.45 | 15.099 | -4.539 | 5.664 | 4.53 |
| 2022-04-22 | 25.11 | 15.242 | -1.336 | 6.837 | 4.57 |
| 2022-04-25 | 23.38 | 15.401 | -6.890 | 8.124 | 4.62 |
| 2022-04-26 | 22.9 | 15.522 | -2.053 | 6.373 | 4.66 |
| 2022-04-27 | 23.79 | 15.611 | 3.886 | 4.454 | 4.68 |
| 2022-04-28 | 24.78 | 15.785 | 4.161 | 8.449 | 4.74 |
| 2022-04-29 | 24.99 | 15.917 | 0.847 | 6.336 | 4.78 |
| 2022-05-05 | 24.7 | 16.004 | -1.160 | 4.242 | 4.80 |
| 2022-05-06 | 24.13 | 16.067 | -2.308 | 3.117 | 4.82 |
| 2022-05-09 | 24.87 | 16.122 | 3.067 | 2.652 | 4.84 |
| 2022-05-10 | 26.69 | 16.331 | 7.318 | 9.409 | 4.90 |
| 2022-05-11 | 26.5 | 16.408 | -0.712 | 3.484 | 4.92 |
| 2022-05-12 | 26.86 | 16.480 | 1.358 | 3.208 | 4.94 |
| 2022-05-13 | 26.62 | 16.595 | -0.894 | 5.175 | 4.98 |
| 2022-05-16 | 26.29 | 16.661 | -1.240 | 3.043 | 5.00 |
| 2022-05-17 | 26.78 | 16.753 | 1.864 | 4.108 | 5.03 |
| 2022-05-18 | 26.61 | 16.812 | -0.635 | 2.651 | 5.04 |
| 2022-05-19 | 26.85 | 16.877 | 0.902 | 2.894 | 5.06 |
| 2022-05-20 | 26.88 | 16.923 | 0.112 | 2.086 | 5.08 |
| 2022-05-23 | 27.05 | 16.966 | 0.632 | 1.897 | 5.09 |