海联金汇融券券源 海联金汇专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.54	0	0	0	0
2020-04-28	6.03	0.047	-7.798	9.327	0.01
2020-04-29	6.04	0.094	0.166	9.453	0.03
2020-04-30	6.18	0.122	2.318	5.298	0.04
2020-05-06	6.3	0.150	1.942	5.340	0.04
2020-05-07	6.13	0.170	-2.698	3.968	0.05
2020-05-08	6.28	0.197	2.447	5.057	0.06
2020-05-11	6.47	0.219	3.025	4.140	0.07
2020-05-12	6.21	0.239	-4.019	3.864	0.07
2020-05-13	6.25	0.256	0.644	3.221	0.08
2020-05-14	6.5	0.319	4.000	11.680	0.10
2020-05-15	6.77	0.355	4.154	6.462	0.11
2020-05-18	6.37	0.379	-5.908	4.431	0.11
2020-05-19	6.52	0.407	2.355	5.181	0.12
2020-05-20	6.4	0.437	-1.840	5.675	0.13
2020-05-21	6.14	0.462	-4.063	4.844	0.14
2020-05-22	5.83	0.488	-5.049	5.375	0.15
2020-05-25	5.68	0.512	-2.573	4.974	0.15
2020-05-26	5.78	0.528	1.761	3.345	0.16
2020-05-27	5.73	0.548	-0.865	4.152	0.16
2020-05-28	5.61	0.569	-2.094	4.538	0.17
2020-05-29	5.54	0.583	-1.248	3.030	0.17
2020-06-01	5.81	0.609	4.874	5.415	0.18
2020-06-02	5.79	0.622	-0.344	2.582	0.19
2020-06-03	5.87	0.639	1.382	3.627	0.19
2020-06-04	5.67	0.656	-3.407	3.578	0.20
2020-06-05	5.87	0.683	3.527	5.467	0.20
2020-06-08	5.73	0.699	-2.385	3.407	0.21
2020-06-09	5.69	0.709	-0.698	2.094	0.21
2020-06-10	5.56	0.725	-2.285	3.339	0.22
2020-06-11	5.59	0.740	0.540	3.237	0.22
2020-06-12	5.51	0.758	-1.431	3.936	0.23
2020-06-15	5.38	0.775	-2.359	3.811	0.23
2020-06-16	5.5	0.784	2.230	2.045	0.24
2020-06-17	5.88	0.836	6.909	10.545	0.25
2020-06-18	5.7	0.850	-3.061	2.891	0.25
2020-06-19	5.76	0.866	1.053	3.333	0.26
2020-06-22	5.78	0.881	0.347	3.299	0.26
2020-06-23	5.8	0.894	0.346	2.595	0.27
2020-06-24	5.62	0.910	-3.103	3.448	0.27
2020-06-29	5.47	0.927	-2.669	3.737	0.28
2020-06-30	5.81	0.957	6.216	6.216	0.29
2020-07-01	5.66	0.975	-2.582	3.787	0.29
2020-07-02	5.93	1.008	4.770	6.714	0.30
2020-07-03	6.08	1.030	2.530	4.216	0.31
2020-07-06	6.36	1.063	4.605	6.250	0.32
2020-07-07	6.51	1.103	2.358	7.390	0.33
2020-07-08	7.16	1.168	9.985	10.906	0.35
2020-07-09	7.35	1.224	2.654	9.078	0.37
2020-07-10	6.94	1.247	-5.578	4.082	0.37
2020-07-13	7.04	1.271	1.441	4.035	0.38
2020-07-14	6.91	1.299	-1.847	4.972	0.39
2020-07-15	6.65	1.333	-3.763	6.078	0.40
2020-07-16	6.55	1.391	-1.504	10.526	0.42
2020-07-17	6.46	1.414	-1.374	4.427	0.42
2020-07-20	6.72	1.455	4.025	7.276	0.44
2020-07-21	6.85	1.502	1.935	8.185	0.45
2020-07-22	7.1	1.562	3.650	10.219	0.47
2020-07-23	6.8	1.592	-4.225	5.211	0.48
2020-07-24	6.32	1.636	-7.059	8.382	0.49
2020-07-27	6.55	1.669	3.639	6.013	0.50
2020-07-28	6.88	1.721	5.038	9.008	0.52
2020-07-29	7.18	1.764	4.360	7.267	0.53
2020-07-30	6.89	1.787	-4.039	4.039	0.54
2020-07-31	7.41	1.847	7.547	9.724	0.55
2020-08-03	7.44	1.891	0.405	7.018	0.57
2020-08-04	7.6	1.942	2.151	8.065	0.58
2020-08-05	7.5	1.994	-1.316	8.289	0.60
2020-08-06	7.65	2.030	2.000	5.733	0.61
2020-08-07	7.29	2.061	-4.706	5.098	0.62
2020-08-10	7.26	2.084	-0.412	3.704	0.63
2020-08-11	6.86	2.118	-5.510	6.061	0.64
2020-08-12	6.73	2.144	-1.895	4.519	0.64
2020-08-13	6.79	2.163	0.892	3.418	0.65
2020-08-14	7.01	2.197	3.240	5.891	0.66
2020-08-17	7.43	2.241	5.991	7.133	0.67
2020-08-18	7.41	2.267	-0.269	4.172	0.68
2020-08-19	7.07	2.301	-4.588	5.668	0.69
2020-08-20	7.58	2.379	7.214	12.447	0.71
2020-08-21	7.32	2.419	-3.430	6.464	0.73
2020-08-24	8.05	2.465	9.973	6.831	0.74
2020-08-25	8.86	2.514	10.062	6.708	0.75
2020-08-26	8.93	2.619	0.790	14.108	0.79
2020-08-27	8.15	2.665	-8.735	6.719	0.80
2020-08-28	8.21	2.708	0.736	6.380	0.81
2020-08-31	8.87	2.770	8.039	8.404	0.83
2020-09-01	8.72	2.826	-1.691	7.666	0.85
2020-09-02	8.75	2.878	0.344	7.110	0.86
2020-09-03	8.32	2.923	-4.914	6.514	0.88
2020-09-04	8.19	2.946	-1.563	3.365	0.88
2020-09-07	7.96	2.983	-2.808	5.617	0.90
2020-09-08	8.06	3.009	1.256	3.769	0.90
2020-09-09	7.78	3.069	-3.474	9.305	0.92
2020-09-10	7.17	3.129	-7.841	10.026	0.94
2020-09-11	7.39	3.168	3.068	6.276	0.95
2020-09-14	7.39	3.191	0.000	3.789	0.96
2020-09-15	7.45	3.214	0.812	3.789	0.96
2020-09-16	7.23	3.233	-2.953	3.087	0.97
2020-09-17	7.27	3.265	0.553	5.256	0.98
2020-09-18	7.43	3.291	2.201	4.264	0.99
2020-09-21	7.44	3.315	0.135	3.903	0.99
2020-09-22	7.38	3.345	-0.806	4.839	1.00
2020-09-23	7.24	3.364	-1.897	3.117	1.01
2020-09-24	6.97	3.385	-3.729	3.591	1.02
2020-09-25	7.01	3.402	0.574	2.869	1.02
2020-09-28	6.78	3.422	-3.281	3.566	1.03
2020-09-29	6.9	3.434	1.770	2.065	1.03
2020-09-30	7.09	3.455	2.754	3.623	1.04
2020-10-09	7.39	3.476	4.231	3.385	1.04
2020-10-12	7.58	3.505	2.571	4.601	1.05
2020-10-13	7.53	3.521	-0.660	2.507	1.06
2020-10-14	7.27	3.541	-3.453	3.320	1.06
2020-10-15	7.27	3.553	0.000	2.063	1.07
2020-10-16	7.25	3.569	-0.275	2.613	1.07
2020-10-19	7.09	3.591	-2.207	3.724	1.08
2020-10-20	7.2	3.609	1.551	2.962	1.08
2020-10-21	7.06	3.626	-1.944	2.917	1.09
2020-10-22	7.08	3.640	0.283	2.408	1.09
2020-10-23	6.97	3.657	-1.554	2.825	1.10
2020-10-26	7.06	3.666	1.291	1.578	1.10
2020-10-27	7.02	3.680	-0.567	2.408	1.10
2020-10-28	6.92	3.700	-1.425	3.419	1.11
2020-10-29	7	3.728	1.156	4.769	1.12
2020-10-30	6.58	3.767	-6.000	7.143	1.13
2020-11-02	6.43	3.790	-2.280	4.255	1.14
2020-11-03	6.61	3.811	2.799	3.888	1.14
2020-11-04	6.72	3.830	1.664	3.328	1.15
2020-11-05	6.76	3.845	0.595	2.679	1.15
2020-11-06	6.74	3.860	-0.296	2.811	1.16
2020-11-09	6.95	3.879	3.116	3.116	1.16
2020-11-10	6.9	3.895	-0.719	2.878	1.17
2020-11-11	6.71	3.914	-2.754	3.333	1.17
2020-11-12	6.61	3.928	-1.490	2.534	1.18
2020-11-13	6.52	3.950	-1.362	4.085	1.18
2020-11-16	6.52	3.963	0.000	2.454	1.19
2020-11-17	6.42	3.978	-1.534	2.761	1.19
2020-11-18	6.66	4.006	3.738	5.140	1.20
2020-11-19	6.7	4.023	0.601	3.003	1.21
2020-11-20	6.78	4.043	1.194	3.433	1.21
2020-11-23	6.89	4.065	1.622	3.835	1.22
2020-11-24	6.95	4.081	0.871	2.903	1.22
2020-11-25	6.93	4.098	-0.288	2.878	1.23
2020-11-26	7.01	4.115	1.154	2.886	1.23
2020-11-27	6.94	4.129	-0.999	2.425	1.24
2020-11-30	7.03	4.152	1.297	3.890	1.25
2020-12-01	7.45	4.192	5.974	6.401	1.26
2020-12-02	7.34	4.210	-1.477	2.953	1.26
2020-12-03	7.4	4.224	0.817	2.316	1.27
2020-12-04	7.3	4.239	-1.351	2.432	1.27
2020-12-07	7.64	4.275	4.658	5.753	1.28
2020-12-08	7.64	4.299	0.000	3.665	1.29
2020-12-09	7.59	4.328	-0.654	4.581	1.30
2020-12-10	7.43	4.352	-2.108	3.953	1.31
2020-12-11	7.43	4.379	0.000	4.307	1.31
2020-12-14	7.6	4.415	2.288	5.653	1.32
2020-12-15	7.48	4.433	-1.579	3.026	1.33
2020-12-16	7.15	4.464	-4.412	5.214	1.34
2020-12-17	7.87	4.537	10.070	11.049	1.36
2020-12-18	7.9	4.571	0.381	5.210	1.37
2020-12-21	7.8	4.590	-1.266	2.911	1.38
2020-12-22	7.64	4.618	-2.051	4.359	1.39
2020-12-23	7.59	4.655	-0.654	5.890	1.40
2020-12-24	7.3	4.685	-3.821	4.875	1.41
2020-12-25	7.14	4.709	-2.192	4.110	1.41
2020-12-28	7.56	4.764	5.882	8.683	1.43
2020-12-29	7.66	4.815	1.323	7.937	1.44
2020-12-30	7.23	4.868	-5.614	8.877	1.46
2020-12-31	7.36	4.908	1.798	6.501	1.47
2021-01-04	7.28	4.948	-1.087	6.522	1.48
2021-01-05	7.21	4.986	-0.962	6.456	1.50
2021-01-06	6.55	5.033	-9.154	8.460	1.51
2021-01-07	6.18	5.066	-5.649	6.565	1.52
2021-01-08	6.29	5.088	1.780	4.045	1.53
2021-01-11	5.94	5.120	-5.564	6.518	1.54
2021-01-12	5.97	5.144	0.505	4.882	1.54
2021-01-13	5.77	5.168	-3.350	5.025	1.55
2021-01-14	5.77	5.195	0.000	5.546	1.56
2021-01-15	5.84	5.209	1.213	2.946	1.56
2021-01-18	5.87	5.224	0.514	2.911	1.57
2021-01-19	5.92	5.236	0.852	2.555	1.57
2021-01-20	5.88	5.255	-0.676	3.885	1.58
2021-01-21	6.02	5.283	2.381	5.612	1.58
2021-01-22	5.83	5.300	-3.156	3.488	1.59
2021-01-25	5.7	5.318	-2.230	3.774	1.60
2021-01-26	5.71	5.334	0.175	3.333	1.60
2021-01-27	5.54	5.350	-2.977	3.503	1.61
2021-01-28	5.5	5.370	-0.722	4.332	1.61
2021-01-29	5.36	5.394	-2.545	5.455	1.62
2021-02-01	5.33	5.405	-0.560	2.425	1.62
2021-02-02	5.44	5.427	2.064	4.878	1.63
2021-02-03	5.31	5.442	-2.390	3.309	1.63
2021-02-04	5.12	5.468	-3.578	6.026	1.64
2021-02-05	5.05	5.488	-1.367	4.883	1.65
2021-02-08	5.07	5.501	0.396	2.970	1.65
2021-02-09	5.28	5.521	4.142	4.536	1.66
2021-02-10	5.6	5.553	6.061	7.008	1.67
2021-02-18	5.83	5.578	4.107	5.000	1.67
2021-02-19	5.88	5.592	0.858	2.916	1.68
2021-02-22	5.86	5.607	-0.340	3.061	1.68
2021-02-23	5.76	5.623	-1.706	3.242	1.69
2021-02-24	5.93	5.651	2.951	5.729	1.70
2021-02-25	5.71	5.670	-3.710	4.047	1.70
2021-02-26	5.66	5.686	-0.876	3.327	1.71
2021-03-01	5.69	5.698	0.530	2.473	1.71
2021-03-02	5.71	5.714	0.351	3.515	1.71
2021-03-03	5.68	5.724	-0.525	2.102	1.72
2021-03-04	5.6	5.734	-1.408	2.113	1.72
2021-03-05	5.68	5.748	1.429	3.036	1.72
2021-03-08	5.57	5.765	-1.937	3.521	1.73
2021-03-09	5.31	5.800	-4.668	7.899	1.74
2021-03-10	5.17	5.820	-2.637	4.708	1.75
2021-03-11	5.34	5.840	3.288	4.449	1.75
2021-03-12	5.36	5.853	0.375	2.996	1.76
2021-03-15	5.38	5.870	0.373	3.731	1.76
2021-03-16	5.5	5.889	2.230	4.089	1.77
2021-03-17	5.45	5.912	-0.909	5.091	1.77
2021-03-18	5.32	5.922	-2.385	2.385	1.78
2021-03-19	5.3	5.935	-0.376	2.820	1.78
2021-03-22	5.43	5.954	2.453	4.151	1.79
2021-03-23	5.75	6.002	5.893	10.129	1.80
2021-03-24	5.72	6.033	-0.522	6.435	1.81
2021-03-25	6.29	6.093	9.965	11.538	1.83
2021-03-26	6.22	6.122	-1.113	5.564	1.84
2021-03-29	6.23	6.167	0.161	8.682	1.85
2021-03-30	6.13	6.202	-1.605	6.742	1.86
2021-03-31	6.2	6.229	1.142	5.383	1.87
2021-04-01	6.07	6.249	-2.097	3.871	1.87
2021-04-02	6.19	6.273	1.977	4.613	1.88
2021-04-06	5.99	6.289	-3.231	3.231	1.89
2021-04-07	5.96	6.305	-0.501	3.172	1.89
2021-04-08	5.82	6.318	-2.349	2.685	1.90
2021-04-09	5.77	6.331	-0.859	2.749	1.90
2021-04-12	5.79	6.348	0.347	3.640	1.90
2021-04-13	6.11	6.394	5.527	8.981	1.92
2021-04-14	5.98	6.411	-2.128	3.273	1.92
2021-04-15	6	6.449	0.334	7.692	1.93
2021-04-16	6.34	6.497	5.667	9.000	1.95
2021-04-19	6.31	6.514	-0.473	3.312	1.95
2021-04-20	6.11	6.533	-3.170	3.803	1.96
2021-04-21	6.1	6.550	-0.164	3.273	1.96
2021-04-22	6.13	6.572	0.492	4.262	1.97
2021-04-23	5.81	6.591	-5.220	4.078	1.98
2021-04-26	5.83	6.609	0.344	3.614	1.98
2021-04-27	6.41	6.662	9.949	9.949	2.00
2021-04-28	6.34	6.698	-1.092	6.708	2.01
2021-04-29	6.5	6.740	2.524	7.886	2.02
2021-04-30	6.64	6.778	2.154	6.769	2.03
2021-05-06	6.75	6.824	1.657	8.283	2.05
2021-05-07	6.66	6.856	-1.333	5.778	2.06
2021-05-10	6.83	6.879	2.553	3.904	2.06
2021-05-11	6.55	6.923	-4.100	8.053	2.08
2021-05-12	6.64	6.948	1.374	4.580	2.08
2021-05-13	6.5	6.981	-2.108	6.024	2.09
2021-05-14	7.01	7.052	7.846	12.154	2.12
2021-05-17	6.61	7.077	-5.706	4.565	2.12
2021-05-18	6.7	7.107	1.362	5.446	2.13
2021-05-19	6.5	7.122	-2.985	2.687	2.14
2021-05-20	6.13	7.145	-5.692	4.615	2.14
2021-05-21	6.2	7.160	1.142	2.936	2.15
2021-05-24	6.21	7.180	0.161	3.710	2.15
2021-05-25	6.17	7.193	-0.644	2.576	2.16
2021-05-26	6.16	7.203	-0.162	1.945	2.16
2021-05-27	6.18	7.215	0.325	2.435	2.16
2021-05-28	5.91	7.242	-4.369	5.340	2.17
2021-05-31	5.93	7.256	0.338	2.876	2.18
2021-06-01	5.95	7.272	0.337	3.204	2.18
2021-06-02	5.81	7.288	-2.353	3.361	2.19
2021-06-03	5.8	7.301	-0.172	2.582	2.19
2021-06-04	5.71	7.312	-1.552	2.414	2.19
2021-06-07	5.8	7.324	1.576	2.452	2.20
2021-06-08	5.85	7.331	0.862	1.552	2.20
2021-06-09	5.75	7.341	-1.709	2.051	2.20
2021-06-10	5.9	7.360	2.609	3.826	2.21
2021-06-11	5.93	7.378	0.508	3.559	2.21
2021-06-15	5.99	7.390	1.012	2.530	2.22
2021-06-16	5.79	7.407	-3.339	3.506	2.22
2021-06-17	5.75	7.419	-0.691	2.418	2.23
2021-06-18	5.85	7.443	1.739	5.043	2.23
2021-06-21	5.88	7.457	0.513	2.735	2.24
2021-06-22	5.91	7.470	0.510	2.721	2.24
2021-06-23	5.84	7.483	-1.184	2.538	2.24
2021-06-24	5.51	7.505	-5.812	4.786	2.25
2021-06-25	5.44	7.516	-1.270	2.541	2.25
2021-06-28	5.49	7.525	0.919	2.022	2.26
2021-06-29	5.33	7.542	-2.914	3.643	2.26
2021-06-30	5.46	7.554	2.439	2.814	2.27
2021-07-01	5.35	7.566	-2.015	2.564	2.27
2021-07-02	5.28	7.575	-1.308	2.056	2.27
2021-07-05	5.33	7.585	0.947	2.273	2.28
2021-07-06	5.38	7.597	0.938	2.627	2.28
2021-07-07	5.31	7.605	-1.301	1.859	2.28
2021-07-08	5.35	7.620	0.753	3.390	2.29
2021-07-09	5.32	7.626	-0.561	1.308	2.29
2021-07-12	5.45	7.638	2.444	2.632	2.29
2021-07-13	5.61	7.651	2.936	2.752	2.30
2021-07-14	5.56	7.665	-0.537	3.041	2.30
2021-07-15	5.53	7.680	-0.540	3.417	2.30
2021-07-16	5.47	7.694	-1.085	2.893	2.31
2021-07-19	5.65	7.714	3.291	4.388	2.31
2021-07-20	5.61	7.722	-0.708	1.593	2.32
2021-07-21	5.57	7.728	-0.713	1.426	2.32
2021-07-22	5.62	7.743	0.898	3.052	2.32
2021-07-23	5.49	7.756	-2.313	2.847	2.33
2021-07-26	5.37	7.773	-2.186	3.825	2.33
2021-07-27	5.31	7.785	-1.117	2.793	2.34
2021-07-28	5.11	7.809	-3.766	5.650	2.34
2021-07-29	5.19	7.819	1.566	2.153	2.35
2021-07-30	5.22	7.831	0.578	2.890	2.35
2021-08-02	5.33	7.846	2.107	3.448	2.35
2021-08-03	5.32	7.856	-0.188	2.251	2.36
2021-08-04	5.39	7.867	1.316	2.444	2.36
2021-08-05	5.36	7.878	-0.557	2.412	2.36
2021-08-06	5.41	7.887	0.933	2.052	2.37
2021-08-09	5.42	7.895	0.185	1.664	2.37
2021-08-10	5.52	7.907	1.845	2.583	2.37
2021-08-11	5.52	7.919	0.000	2.717	2.38
2021-08-12	5.65	7.933	2.355	2.899	2.38
2021-08-13	5.59	7.941	-1.062	1.770	2.38
2021-08-16	5.61	7.959	0.358	3.757	2.39
2021-08-17	5.54	7.978	-1.248	4.100	2.39
2021-08-18	5.83	8.018	5.235	8.303	2.41
2021-08-19	5.66	8.034	-2.916	3.431	2.41
2021-08-20	5.62	8.049	-0.707	3.180	2.41
2021-08-23	5.69	8.060	1.246	2.313	2.42
2021-08-24	5.72	8.070	0.527	2.109	2.42
2021-08-25	5.66	8.080	-1.049	2.098	2.42
2021-08-26	5.5	8.093	-2.827	2.827	2.43
2021-08-27	5.4	8.107	-1.818	3.091	2.43
2021-08-30	5.52	8.125	2.222	3.889	2.44
2021-08-31	5.75	8.152	4.167	5.616	2.45
2021-09-01	5.74	8.165	-0.174	2.783	2.45
2021-09-02	5.76	8.176	0.348	2.265	2.45
2021-09-03	5.7	8.193	-1.042	3.646	2.46
2021-09-06	5.79	8.208	1.579	2.982	2.46
2021-09-07	5.97	8.225	3.109	3.454	2.47
2021-09-08	6.1	8.249	2.178	4.690	2.47
2021-09-09	6.04	8.259	-0.984	1.967	2.48
2021-09-10	6	8.268	-0.662	1.987	2.48
2021-09-13	5.98	8.279	-0.333	2.167	2.48
2021-09-14	5.82	8.295	-2.676	3.344	2.49
2021-09-15	5.87	8.306	0.859	2.234	2.49
2021-09-16	5.69	8.326	-3.066	4.089	2.50
2021-09-17	5.67	8.343	-0.351	3.691	2.50
2021-09-22	5.56	8.354	-1.940	2.293	2.51
2021-09-23	5.68	8.369	2.158	3.237	2.51
2021-09-24	5.53	8.389	-2.641	4.225	2.52
2021-09-27	5.34	8.412	-3.436	5.244	2.52
2021-09-28	5.36	8.421	0.375	2.060	2.53
2021-09-29	5.15	8.436	-3.918	3.545	2.53
2021-09-30	5.21	8.448	1.165	2.718	2.53
2021-10-08	5.43	8.468	4.223	4.415	2.54
2021-10-11	5.56	8.481	2.394	2.762	2.54
2021-10-12	5.3	8.506	-4.676	5.755	2.55
2021-10-13	5.25	8.525	-0.943	4.151	2.56
2021-10-14	5.37	8.544	2.286	4.381	2.56
2021-10-15	5.4	8.558	0.559	3.166	2.57
2021-10-18	5.38	8.568	-0.370	2.222	2.57
2021-10-19	5.37	8.577	-0.186	1.859	2.57
2021-10-20	5.39	8.595	0.372	4.097	2.58
2021-10-21	5.35	8.612	-0.742	3.896	2.58
2021-10-22	5.3	8.621	-0.935	1.869	2.59
2021-10-25	5.32	8.627	0.377	1.509	2.59
2021-10-26	5.34	8.642	0.376	3.383	2.59
2021-10-27	5.28	8.659	-1.124	3.745	2.60
2021-10-28	5.22	8.669	-1.136	2.273	2.60
2021-10-29	5.59	8.719	7.088	10.728	2.62
2021-11-01	5.63	8.735	0.716	3.399	2.62
2021-11-02	5.57	8.751	-1.066	3.552	2.63
2021-11-03	5.6	8.762	0.539	2.334	2.63
2021-11-04	5.68	8.770	1.429	1.607	2.63
2021-11-05	5.73	8.784	0.880	2.993	2.64
2021-11-08	5.68	8.795	-0.873	2.269	2.64
2021-11-09	5.82	8.825	2.465	6.162	2.65
2021-11-10	5.82	8.840	0.000	3.093	2.65
2021-11-11	5.78	8.847	-0.687	1.546	2.65
2021-11-12	5.99	8.875	3.633	5.536	2.66
2021-11-15	6.02	8.889	0.501	2.838	2.67
2021-11-16	5.96	8.903	-0.997	2.824	2.67
2021-11-17	6.08	8.916	2.013	2.517	2.67
2021-11-18	5.88	8.933	-3.289	3.618	2.68
2021-11-19	5.93	8.949	0.850	3.061	2.68
2021-11-22	5.91	8.958	-0.337	1.855	2.69
2021-11-23	5.88	8.966	-0.508	1.692	2.69
2021-11-24	5.79	8.974	-1.531	1.701	2.69
2021-11-25	5.76	8.985	-0.518	2.245	2.70
2021-11-26	6.34	9.029	10.069	8.333	2.71
2021-11-29	6.97	9.052	9.937	3.943	2.72
2021-11-30	7.66	9.100	9.900	7.461	2.73
2021-12-01	7.78	9.157	1.567	8.877	2.75
2021-12-02	7.34	9.194	-5.656	6.041	2.76
2021-12-03	7.11	9.241	-3.134	7.902	2.77
2021-12-06	6.8	9.265	-4.360	4.219	2.78
2021-12-07	6.62	9.294	-2.647	5.294	2.79
2021-12-08	6.69	9.307	1.057	2.266	2.79
2021-12-09	6.78	9.333	1.345	4.634	2.80
2021-12-10	6.77	9.353	-0.147	3.540	2.81
2021-12-13	6.99	9.396	3.250	7.386	2.82
2021-12-14	7.22	9.447	3.290	8.584	2.83
2021-12-15	7.16	9.488	-0.831	6.787	2.85
2021-12-16	7.13	9.514	-0.419	4.330	2.85
2021-12-17	7.11	9.544	-0.281	5.189	2.86
2021-12-20	7.12	9.568	0.141	3.938	2.87
2021-12-21	7.83	9.631	9.972	9.691	2.89
2021-12-22	7.26	9.692	-7.280	10.089	2.91
2021-12-23	7.18	9.714	-1.102	3.719	2.91
2021-12-24	6.75	9.755	-5.989	7.242	2.93
2021-12-27	6.93	9.782	2.667	4.593	2.93
2021-12-28	7.21	9.824	4.040	7.071	2.95
2021-12-29	7.05	9.847	-2.219	3.883	2.95
2021-12-30	7.05	9.866	0.000	3.262	2.96
2021-12-31	7.1	9.891	0.709	4.255	2.97
2022-01-04	7.39	9.924	4.085	5.352	2.98
2022-01-05	7.26	9.954	-1.759	4.871	2.99
2022-01-06	7.43	10.001	2.342	7.713	3.00
2022-01-07	7.26	10.054	-2.288	8.614	3.02
2022-01-10	7.33	10.089	0.964	5.785	3.03
2022-01-11	6.98	10.117	-4.775	4.911	3.04
2022-01-12	7.68	10.180	10.029	9.742	3.05
2022-01-13	8.45	10.254	10.026	10.547	3.08
2022-01-14	8.37	10.330	-0.947	10.888	3.10
2022-01-17	8.65	10.397	3.345	9.319	3.12
2022-01-18	8.34	10.447	-3.584	7.168	3.13
2022-01-19	8.19	10.483	-1.799	5.276	3.14
2022-01-20	9.01	10.584	10.012	13.431	3.18
2022-01-21	8.49	10.658	-5.771	10.544	3.20
2022-01-24	8.62	10.720	1.531	8.598	3.22
2022-01-25	7.86	10.778	-8.817	8.817	3.23
2022-01-26	8.14	10.833	3.562	8.142	3.25
2022-01-27	7.56	10.891	-7.125	9.214	3.27
2022-01-28	7.66	10.929	1.323	5.952	3.28
2022-02-07	7.67	10.962	0.131	5.091	3.29
2022-02-08	7.86	11.014	2.477	7.953	3.30
2022-02-09	8.65	11.075	10.051	8.524	3.32
2022-02-10	9.11	11.151	5.318	9.942	3.35
2022-02-11	9.01	11.214	-1.098	8.452	3.36
2022-02-14	8.79	11.275	-2.442	8.324	3.38
2022-02-15	9.41	11.367	7.053	11.718	3.41
2022-02-16	9	11.440	-4.357	9.777	3.43
2022-02-17	8.78	11.485	-2.444	6.111	3.45
2022-02-18	8.7	11.502	-0.911	2.278	3.45
2022-02-21	8.81	11.535	1.264	4.598	3.46
2022-02-22	8.4	11.588	-4.654	7.491	3.48
2022-02-23	8.43	11.608	0.357	2.857	3.48
2022-02-24	7.77	11.666	-7.829	8.897	3.50
2022-02-25	7.85	11.686	1.030	3.089	3.51
2022-02-28	8.64	11.686	10.064	0.000	3.51
2022-03-01	9.5	11.732	9.954	5.787	3.52
2022-03-02	10.45	11.787	10.000	6.316	3.54
2022-03-03	10.61	11.897	1.531	12.440	3.57
2022-03-04	9.59	11.998	-9.614	12.724	3.60
2022-03-07	9.67	12.061	0.834	7.821	3.62
2022-03-08	9.12	12.109	-5.688	6.308	3.63
2022-03-09	8.8	12.182	-3.509	9.868	3.65
2022-03-10	9.68	12.245	10.000	7.841	3.67
2022-03-11	10.1	12.338	4.339	11.054	3.70
2022-03-14	9.56	12.376	-5.347	4.851	3.71
2022-03-15	9.05	12.435	-5.335	7.741	3.73
2022-03-16	9.96	12.531	10.055	11.602	3.76
2022-03-17	10.96	12.646	10.040	12.550	3.79
2022-03-18	12.06	12.738	10.036	9.215	3.82
2022-03-21	11.02	12.805	-8.624	7.297	3.84
2022-03-22	12.12	12.934	9.982	12.704	3.88
2022-03-23	12.39	13.100	2.228	16.089	3.93
2022-03-24	11.73	13.191	-5.327	9.362	3.96
2022-03-25	11.72	13.293	-0.085	10.401	3.99
2022-03-28	11.13	13.351	-5.034	6.229	4.01
2022-03-29	11.82	13.460	6.199	11.141	4.04
2022-03-30	11.85	13.516	0.254	5.668	4.05
2022-03-31	12.53	13.656	5.738	13.333	4.10
2022-04-01	11.64	13.728	-7.103	7.422	4.12
2022-04-06	11.58	13.789	-0.515	6.357	4.14
2022-04-07	10.73	13.854	-7.340	7.254	4.16
2022-04-08	11.2	13.937	4.380	8.947	4.18
2022-04-11	10.53	13.998	-5.982	6.964	4.20
2022-04-12	10.54	14.046	0.095	5.413	4.21
2022-04-13	9.77	14.107	-7.306	7.495	4.23
2022-04-14	10.02	14.157	2.559	6.039	4.25
2022-04-15	9.43	14.198	-5.888	5.190	4.26
2022-04-18	9.14	14.235	-3.075	4.772	4.27
2022-04-19	9.17	14.271	0.328	4.705	4.28
2022-04-20	9.25	14.304	0.872	4.362	4.29
2022-04-21	8.33	14.361	-9.946	8.216	4.31
2022-04-22	8.1	14.394	-2.761	4.922	4.32
2022-04-25	7.29	14.442	-10.000	7.778	4.33
2022-04-26	6.93	14.480	-4.938	6.722	4.34
2022-04-27	7.4	14.546	6.782	10.678	4.36
2022-04-28	7.1	14.569	-4.054	3.784	4.37
2022-04-29	7.44	14.598	4.789	4.648	4.38
2022-05-05	7.59	14.632	2.016	5.376	4.39
2022-05-06	7.61	14.677	0.264	7.115	4.40
2022-05-09	7.72	14.708	1.445	4.862	4.41
2022-05-10	7.88	14.763	2.073	8.420	4.43
2022-05-11	8	14.799	1.523	5.330	4.44
2022-05-12	7.92	14.822	-1.000	3.500	4.45
2022-05-13	7.89	14.848	-0.379	4.040	4.45
2022-05-16	7.84	14.877	-0.634	4.309	4.46
2022-05-17	7.84	14.901	0.000	3.699	4.47
2022-05-18	7.85	14.937	0.128	5.485	4.48
2022-05-19	7.9	14.973	0.637	5.478	4.49
2022-05-20	8	15.008	1.266	5.316	4.50
2022-05-23	8.02	15.024	0.250	2.375	4.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎