登海种业融券券源 登海种业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.63	0	0	0	0
2020-04-28	12.93	0.151	2.375	14.014	0.05
2020-04-29	12.64	0.211	-2.243	5.723	0.06
2020-04-30	12.65	0.248	0.079	3.481	0.07
2020-05-06	13.15	0.326	3.953	7.115	0.10
2020-05-07	13.73	0.434	4.411	9.430	0.13
2020-05-08	13.77	0.467	0.291	2.913	0.14
2020-05-11	13.89	0.511	0.871	3.776	0.15
2020-05-12	13.65	0.556	-1.728	3.960	0.17
2020-05-13	13.51	0.586	-1.026	2.637	0.18
2020-05-14	12.9	0.629	-4.515	3.997	0.19
2020-05-15	13.07	0.658	1.318	2.713	0.20
2020-05-18	13.79	0.754	5.509	8.340	0.23
2020-05-19	13.74	0.794	-0.363	3.481	0.24
2020-05-20	13.35	0.867	-2.838	6.550	0.26
2020-05-21	12.47	0.943	-6.592	7.341	0.28
2020-05-22	12.26	0.995	-1.684	5.052	0.30
2020-05-25	12.41	1.023	1.223	2.692	0.31
2020-05-26	12.57	1.053	1.289	2.901	0.32
2020-05-27	12.72	1.108	1.193	5.171	0.33
2020-05-28	12.29	1.159	-3.381	5.031	0.35
2020-05-29	12.53	1.197	1.953	3.662	0.36
2020-06-01	12.8	1.235	2.155	3.512	0.37
2020-06-02	12.85	1.259	0.391	2.266	0.38
2020-06-03	12.68	1.284	-1.323	2.335	0.39
2020-06-04	12.53	1.319	-1.183	3.391	0.40
2020-06-05	11.93	1.368	-4.789	4.948	0.41
2020-06-08	12.02	1.398	0.754	2.934	0.42
2020-06-09	11.76	1.423	-2.163	2.579	0.43
2020-06-10	11.82	1.450	0.510	2.721	0.43
2020-06-11	11.88	1.489	0.508	3.976	0.45
2020-06-12	11.65	1.503	-1.936	1.431	0.45
2020-06-15	11.67	1.529	0.172	2.661	0.46
2020-06-16	11.76	1.549	0.771	2.057	0.46
2020-06-17	12.06	1.593	2.551	4.337	0.48
2020-06-18	11.94	1.623	-0.995	3.068	0.49
2020-06-19	11.99	1.646	0.419	2.261	0.49
2020-06-22	12.53	1.722	4.504	7.256	0.52
2020-06-23	12.41	1.774	-0.958	5.028	0.53
2020-06-24	12.07	1.816	-2.740	4.190	0.54
2020-06-29	12.5	1.869	3.563	5.137	0.56
2020-06-30	12.65	1.916	1.200	4.400	0.57
2020-07-01	12.85	1.948	1.581	3.004	0.58
2020-07-02	12.95	1.989	0.778	3.813	0.60
2020-07-03	12.86	2.031	-0.695	3.938	0.61
2020-07-06	13.44	2.107	4.510	6.765	0.63
2020-07-07	13.47	2.170	0.223	5.580	0.65
2020-07-08	13.62	2.198	1.114	2.524	0.66
2020-07-09	14.06	2.254	3.231	4.772	0.68
2020-07-10	13.63	2.326	-3.058	6.330	0.70
2020-07-13	14.96	2.441	10.000	9.191	0.73
2020-07-14	14.74	2.566	-1.471	10.160	0.77
2020-07-15	13.97	2.622	-5.224	4.885	0.79
2020-07-16	13	2.715	-6.943	8.590	0.81
2020-07-17	13.14	2.749	1.077	3.077	0.82
2020-07-20	13.55	2.791	3.120	3.729	0.84
2020-07-21	13.99	2.850	3.247	5.018	0.85
2020-07-22	14.7	2.957	5.075	8.721	0.89
2020-07-23	14.47	3.012	-1.565	4.558	0.90
2020-07-24	14.92	3.122	3.110	8.846	0.94
2020-07-27	16.08	3.228	7.775	7.976	0.97
2020-07-28	15.44	3.348	-3.980	9.266	1.00
2020-07-29	15.28	3.404	-1.036	4.404	1.02
2020-07-30	15.77	3.499	3.207	7.264	1.05
2020-07-31	15.46	3.555	-1.966	4.312	1.07
2020-08-03	15.8	3.635	2.199	6.080	1.09
2020-08-04	16.25	3.756	2.848	8.987	1.13
2020-08-05	17.42	3.946	7.200	13.046	1.18
2020-08-06	16.85	4.002	-3.272	4.018	1.20
2020-08-07	16.94	4.090	0.534	6.231	1.23
2020-08-10	17.27	4.210	1.948	8.323	1.26
2020-08-11	19	4.405	10.017	12.334	1.32
2020-08-12	18.27	4.594	-3.842	12.368	1.38
2020-08-13	20.1	4.760	10.016	9.962	1.43
2020-08-14	20.2	4.968	0.498	12.338	1.49
2020-08-17	20.89	5.140	3.416	9.851	1.54
2020-08-18	22.98	5.364	10.005	11.728	1.61
2020-08-19	25.28	5.529	10.009	7.833	1.66
2020-08-20	23.4	5.742	-7.437	10.918	1.72
2020-08-21	21.8	5.866	-6.838	6.795	1.76
2020-08-24	21.67	6.008	-0.596	7.890	1.80
2020-08-25	20.69	6.103	-4.522	5.491	1.83
2020-08-26	19.93	6.195	-3.673	5.558	1.86
2020-08-27	20.18	6.249	1.254	3.211	1.87
2020-08-28	20.48	6.334	1.487	4.955	1.90
2020-08-31	20.94	6.391	2.246	3.271	1.92
2020-09-01	20.47	6.480	-2.245	5.205	1.94
2020-09-02	20.22	6.572	-1.221	5.471	1.97
2020-09-03	18.47	6.692	-8.655	7.814	2.01
2020-09-04	18.13	6.748	-1.841	3.736	2.02
2020-09-07	17.41	6.824	-3.971	5.185	2.05
2020-09-08	17.77	6.892	2.068	4.595	2.07
2020-09-09	16.74	6.966	-5.796	5.290	2.09
2020-09-10	18.42	7.139	10.036	11.290	2.14
2020-09-11	18.77	7.288	1.900	9.555	2.19
2020-09-14	18.85	7.376	0.426	5.594	2.21
2020-09-15	18.25	7.438	-3.183	4.085	2.23
2020-09-16	18.23	7.504	-0.110	4.329	2.25
2020-09-17	17.69	7.545	-2.962	2.798	2.26
2020-09-18	18.2	7.621	2.883	4.975	2.29
2020-09-21	18.67	7.719	2.582	6.319	2.32
2020-09-22	18.03	7.768	-3.428	3.267	2.33
2020-09-23	17.85	7.803	-0.998	2.329	2.34
2020-09-24	18.21	7.901	2.017	6.443	2.37
2020-09-25	17.35	7.966	-4.723	4.503	2.39
2020-09-28	17	8.005	-2.017	2.767	2.40
2020-09-29	17.2	8.052	1.176	3.294	2.42
2020-09-30	16.93	8.099	-1.570	3.314	2.43
2020-10-09	17.76	8.160	4.903	4.135	2.45
2020-10-12	18.49	8.230	4.110	4.561	2.47
2020-10-13	18.71	8.294	1.190	4.110	2.49
2020-10-14	18.69	8.355	-0.107	3.902	2.51
2020-10-15	18.34	8.415	-1.873	3.906	2.52
2020-10-16	18.46	8.467	0.654	3.381	2.54
2020-10-19	20.04	8.580	8.559	6.771	2.57
2020-10-20	20.01	8.654	-0.150	4.441	2.60
2020-10-21	19.62	8.705	-1.949	3.098	2.61
2020-10-22	19.19	8.755	-2.192	3.160	2.63
2020-10-23	18.5	8.827	-3.596	4.638	2.65
2020-10-26	18.51	8.888	0.054	3.946	2.67
2020-10-27	18.29	8.940	-1.189	3.458	2.68
2020-10-28	17.55	9.031	-4.046	6.233	2.71
2020-10-29	17.69	9.093	0.798	4.160	2.73
2020-10-30	17.07	9.160	-3.505	4.748	2.75
2020-11-02	17.25	9.210	1.054	3.456	2.76
2020-11-03	17.74	9.299	2.841	6.029	2.79
2020-11-04	17.58	9.360	-0.902	4.171	2.81
2020-11-05	17.66	9.396	0.455	2.446	2.82
2020-11-06	17.19	9.445	-2.661	3.398	2.83
2020-11-09	17.39	9.479	1.163	2.327	2.84
2020-11-10	17.27	9.524	-0.690	3.163	2.86
2020-11-11	17.34	9.599	0.405	5.211	2.88
2020-11-12	16.39	9.647	-5.479	3.518	2.89
2020-11-13	16.18	9.692	-1.281	3.295	2.91
2020-11-16	16.46	9.735	1.731	3.152	2.92
2020-11-17	16.31	9.762	-0.911	2.005	2.93
2020-11-18	16.79	9.819	2.943	4.047	2.95
2020-11-19	16.79	9.876	0.000	4.050	2.96
2020-11-20	16.91	9.927	0.715	3.633	2.98
2020-11-23	17.34	9.997	2.543	4.849	3.00
2020-11-24	17.3	10.037	-0.231	2.768	3.01
2020-11-25	16.94	10.082	-2.081	3.179	3.02
2020-11-26	17.15	10.121	1.240	2.715	3.04
2020-11-27	17.11	10.158	-0.233	2.624	3.05
2020-11-30	17.05	10.195	-0.351	2.630	3.06
2020-12-01	17.21	10.266	0.938	4.927	3.08
2020-12-02	17.67	10.324	2.673	3.951	3.10
2020-12-03	18.32	10.462	3.679	9.055	3.14
2020-12-04	17.82	10.503	-2.729	2.729	3.15
2020-12-07	18.09	10.549	1.515	3.086	3.16
2020-12-08	17.96	10.583	-0.719	2.211	3.17
2020-12-09	17.66	10.628	-1.670	3.062	3.19
2020-12-10	18.27	10.728	3.454	6.625	3.22
2020-12-11	19.02	10.841	4.105	7.115	3.25
2020-12-14	19.45	10.951	2.261	6.782	3.29
2020-12-15	19.06	10.999	-2.005	3.033	3.30
2020-12-16	19.14	11.037	0.420	2.361	3.31
2020-12-17	18.33	11.114	-4.232	5.016	3.33
2020-12-18	19.11	11.213	4.255	6.219	3.36
2020-12-21	21.02	11.328	9.995	6.593	3.40
2020-12-22	21.08	11.469	0.285	7.992	3.44
2020-12-23	21.97	11.719	4.222	13.662	3.52
2020-12-24	22.01	11.896	0.182	9.650	3.57
2020-12-25	21.85	12.016	-0.727	6.588	3.60
2020-12-28	23.75	12.225	8.696	10.572	3.67
2020-12-29	21.37	12.458	-10.021	13.095	3.74
2020-12-30	21.91	12.590	2.527	7.206	3.78
2020-12-31	22.29	12.693	1.734	5.568	3.81
2021-01-04	23.22	12.802	4.172	5.653	3.84
2021-01-05	22.61	12.897	-2.627	4.996	3.87
2021-01-06	23.91	13.098	5.750	10.128	3.93
2021-01-07	24.77	13.249	3.597	7.277	3.97
2021-01-08	23.88	13.388	-3.593	6.984	4.02
2021-01-11	23.97	13.473	0.377	4.271	4.04
2021-01-12	23.65	13.659	-1.335	9.428	4.10
2021-01-13	22.28	13.764	-5.793	5.666	4.13
2021-01-14	20.05	13.895	-10.009	7.855	4.17
2021-01-15	19.96	13.953	-0.449	3.491	4.19
2021-01-18	20.42	14.010	2.305	3.357	4.20
2021-01-19	19.73	14.097	-3.379	5.289	4.23
2021-01-20	19.79	14.155	0.304	3.497	4.25
2021-01-21	19.9	14.209	0.556	3.284	4.26
2021-01-22	19.32	14.278	-2.915	4.271	4.28
2021-01-25	20.43	14.458	5.745	10.559	4.34
2021-01-26	19.66	14.533	-3.769	4.552	4.36
2021-01-27	20.03	14.599	1.882	3.967	4.38
2021-01-28	19.79	14.689	-1.198	5.442	4.41
2021-01-29	18.49	14.833	-6.569	9.399	4.45
2021-02-01	18.77	14.974	1.514	8.978	4.49
2021-02-02	18.48	15.024	-1.545	3.250	4.51
2021-02-03	18.69	15.108	1.136	5.411	4.53
2021-02-04	17.63	15.213	-5.671	7.116	4.56
2021-02-05	16.97	15.327	-3.744	8.054	4.60
2021-02-08	17.12	15.393	0.884	4.655	4.62
2021-02-09	17.74	15.475	3.621	5.549	4.64
2021-02-10	18.3	15.559	3.157	5.524	4.67
2021-02-18	18.88	15.641	3.169	5.191	4.69
2021-02-19	19.49	15.693	3.231	3.231	4.71
2021-02-22	20.05	15.830	2.873	8.158	4.75
2021-02-23	18.89	15.911	-5.786	5.187	4.77
2021-02-24	18.88	15.969	-0.053	3.653	4.79
2021-02-25	18.75	16.052	-0.689	5.297	4.82
2021-02-26	19.15	16.145	2.133	5.867	4.84
2021-03-01	19.32	16.232	0.888	5.379	4.87
2021-03-02	19.14	16.275	-0.932	2.692	4.88
2021-03-03	19.42	16.319	1.463	2.717	4.90
2021-03-04	18.61	16.368	-4.171	3.193	4.91
2021-03-05	19.47	16.473	4.621	6.448	4.94
2021-03-08	18.39	16.574	-5.547	6.626	4.97
2021-03-09	17.03	16.674	-7.395	7.015	5.00
2021-03-10	17.05	16.727	0.117	3.758	5.02
2021-03-11	17.25	16.765	1.173	2.639	5.03
2021-03-12	17.05	16.815	-1.159	3.478	5.04
2021-03-15	16.7	16.846	-2.053	2.229	5.05
2021-03-16	16.53	16.888	-1.018	3.054	5.07
2021-03-17	17.05	16.939	3.146	3.630	5.08
2021-03-18	16.67	16.971	-2.229	2.287	5.09
2021-03-19	16.63	17.006	-0.240	2.519	5.10
2021-03-22	16.93	17.054	1.804	3.428	5.12
2021-03-23	17.01	17.094	0.473	2.776	5.13
2021-03-24	17.32	17.149	1.822	3.821	5.14
2021-03-25	17.1	17.215	-1.270	4.619	5.16
2021-03-26	17.07	17.255	-0.175	2.865	5.18
2021-03-29	16.92	17.276	-0.879	1.465	5.18
2021-03-30	16.74	17.294	-1.064	1.300	5.19
2021-03-31	16.53	17.314	-1.254	1.434	5.19
2021-04-01	16.55	17.341	0.121	1.936	5.20
2021-04-02	16.59	17.376	0.242	2.538	5.21
2021-04-06	16.57	17.395	-0.121	1.386	5.22
2021-04-07	16.37	17.422	-1.207	1.992	5.23
2021-04-08	16.3	17.445	-0.428	1.710	5.23
2021-04-09	16.03	17.472	-1.656	1.963	5.24
2021-04-12	15.77	17.513	-1.622	3.182	5.25
2021-04-13	16.15	17.609	2.410	7.102	5.28
2021-04-14	15.79	17.629	-2.229	1.486	5.29
2021-04-15	15.51	17.661	-1.773	2.533	5.30
2021-04-16	15.55	17.683	0.258	1.676	5.30
2021-04-19	15.71	17.729	1.029	3.537	5.32
2021-04-20	15.83	17.759	0.764	2.228	5.33
2021-04-21	15.64	17.776	-1.200	1.327	5.33
2021-04-22	15.56	17.797	-0.512	1.598	5.34
2021-04-23	15.77	17.817	1.350	1.542	5.35
2021-04-26	15.63	17.859	-0.888	3.234	5.36
2021-04-27	15.7	17.889	0.448	2.303	5.37
2021-04-28	15.28	17.927	-2.675	2.994	5.38
2021-04-29	15.13	17.946	-0.982	1.505	5.38
2021-04-30	15.24	17.968	0.727	1.718	5.39
2021-05-06	15.99	18.035	4.921	5.052	5.41
2021-05-07	16.06	18.081	0.438	3.440	5.42
2021-05-10	16.52	18.150	2.864	4.981	5.45
2021-05-11	16.45	18.187	-0.424	2.724	5.46
2021-05-12	16.93	18.262	2.918	5.289	5.48
2021-05-13	16.25	18.312	-4.017	3.721	5.49
2021-05-14	16.28	18.345	0.185	2.400	5.50
2021-05-17	16.47	18.393	1.167	3.501	5.52
2021-05-18	16.68	18.435	1.275	3.036	5.53
2021-05-19	16.24	18.468	-2.638	2.458	5.54
2021-05-20	16.25	18.496	0.062	2.032	5.55
2021-05-21	16.43	18.535	1.108	2.831	5.56
2021-05-24	16.17	18.618	-1.582	6.147	5.59
2021-05-25	15.88	18.650	-1.793	2.412	5.59
2021-05-26	15.92	18.676	0.252	2.015	5.60
2021-05-27	15.79	18.692	-0.817	1.193	5.61
2021-05-28	15.67	18.716	-0.760	1.837	5.61
2021-05-31	15.78	18.750	0.702	2.616	5.63
2021-06-01	16.35	18.820	3.612	5.133	5.65
2021-06-02	16.26	18.860	-0.550	2.936	5.66
2021-06-03	15.88	18.902	-2.337	3.198	5.67
2021-06-04	16.39	18.970	3.212	4.975	5.69
2021-06-07	16.11	18.997	-1.708	2.013	5.70
2021-06-08	16.17	19.028	0.372	2.297	5.71
2021-06-09	15.84	19.054	-2.041	1.979	5.72
2021-06-10	15.53	19.081	-1.957	2.083	5.72
2021-06-11	15.53	19.105	0.000	1.803	5.73
2021-06-15	15.41	19.134	-0.773	2.254	5.74
2021-06-16	15.54	19.165	0.844	2.401	5.75
2021-06-17	15.22	19.196	-2.059	2.445	5.76
2021-06-18	15.08	19.240	-0.920	3.482	5.77
2021-06-21	14.9	19.271	-1.194	2.520	5.78
2021-06-22	15.3	19.328	2.685	4.497	5.80
2021-06-23	15.16	19.356	-0.915	2.222	5.81
2021-06-24	15.09	19.383	-1.501	2.089	5.81
2021-06-25	14.99	19.401	-0.663	1.458	5.82
2021-06-28	15.37	19.433	2.535	2.535	5.83
2021-06-29	15.27	19.461	-0.651	2.147	5.84
2021-06-30	15.11	19.506	-1.048	3.602	5.85
2021-07-01	14.88	19.535	-1.522	2.316	5.86
2021-07-02	14.95	19.592	0.470	4.570	5.88
2021-07-05	15.36	19.675	2.742	6.488	5.90
2021-07-06	16.2	19.779	5.469	7.747	5.93
2021-07-07	16.46	19.833	1.605	3.951	5.95
2021-07-08	16.9	19.909	2.673	5.407	5.97
2021-07-09	16.87	19.939	-0.178	2.130	5.98
2021-07-12	16.89	20.047	0.119	7.647	6.01
2021-07-13	17.3	20.158	2.427	7.697	6.05
2021-07-14	16.82	20.211	-3.055	3.746	6.06
2021-07-15	16.92	20.252	0.595	2.913	6.08
2021-07-16	16.97	20.298	0.296	3.251	6.09
2021-07-19	18.13	20.467	6.836	11.196	6.14
2021-07-20	17.4	20.508	-4.026	2.868	6.15
2021-07-21	17.48	20.551	0.460	2.931	6.17
2021-07-22	17.47	20.591	-0.057	2.746	6.18
2021-07-23	17.61	20.642	0.801	3.492	6.19
2021-07-26	17.48	20.733	-0.738	6.246	6.22
2021-07-27	17.38	20.822	-0.572	6.121	6.25
2021-07-28	16.55	20.893	-4.776	5.121	6.27
2021-07-29	17.27	20.980	4.350	6.103	6.29
2021-07-30	17.79	21.037	3.011	3.822	6.31
2021-08-02	18.17	21.140	2.136	6.802	6.34
2021-08-03	18.82	21.269	3.577	8.255	6.38
2021-08-04	18.87	21.318	0.266	3.082	6.40
2021-08-05	19.82	21.483	5.034	10.016	6.45
2021-08-06	19.59	21.553	-1.160	4.289	6.47
2021-08-09	19.82	21.649	1.174	5.768	6.49
2021-08-10	19.67	21.721	-0.757	4.390	6.52
2021-08-11	19.55	21.778	-0.610	3.508	6.53
2021-08-12	19.37	21.839	-0.921	3.785	6.55
2021-08-13	20.56	21.964	6.144	7.331	6.59
2021-08-16	18.78	22.117	-8.658	9.776	6.64
2021-08-17	17.76	22.190	-5.431	4.899	6.66
2021-08-18	17.89	22.242	0.732	3.491	6.67
2021-08-19	17.56	22.286	-1.845	3.018	6.69
2021-08-20	17.54	22.333	-0.114	3.189	6.70
2021-08-23	18.1	22.403	3.193	4.675	6.72
2021-08-24	18.04	22.451	-0.331	3.204	6.74
2021-08-25	18.49	22.509	2.494	3.714	6.75
2021-08-26	17.94	22.540	-2.975	2.109	6.76
2021-08-27	18.14	22.598	1.115	3.790	6.78
2021-08-30	18.58	22.655	2.426	3.693	6.80
2021-08-31	18.49	22.719	-0.484	4.144	6.82
2021-09-01	17.97	22.774	-2.812	3.732	6.83
2021-09-02	17.76	22.836	-1.169	4.174	6.85
2021-09-03	18.96	22.983	6.757	9.291	6.89
2021-09-06	18.76	23.062	-1.055	5.063	6.92
2021-09-07	18.99	23.116	1.226	3.412	6.93
2021-09-08	19.84	23.241	4.476	7.530	6.97
2021-09-09	19.76	23.382	-0.403	8.569	7.01
2021-09-10	19.83	23.464	0.354	4.960	7.04
2021-09-13	20.04	23.545	1.059	4.892	7.06
2021-09-14	19.59	23.627	-2.246	4.990	7.09
2021-09-15	20.54	23.762	4.849	7.912	7.13
2021-09-16	21.79	23.966	6.086	11.198	7.19
2021-09-17	22.04	24.102	1.147	7.435	7.23
2021-09-22	21.72	24.186	-1.452	4.628	7.26
2021-09-23	23.01	24.323	5.939	7.136	7.30
2021-09-24	21.38	24.462	-7.084	7.823	7.34
2021-09-27	21.07	24.581	-1.450	6.782	7.37
2021-09-28	20.93	24.647	-0.664	3.797	7.39
2021-09-29	20.47	24.723	-2.198	4.443	7.42
2021-09-30	20.6	24.772	0.635	2.833	7.43
2021-10-08	21.99	24.912	6.748	7.621	7.47
2021-10-11	22.25	25.009	1.182	5.230	7.50
2021-10-12	21.76	25.108	-2.202	5.483	7.53
2021-10-13	19.58	25.274	-10.018	10.156	7.58
2021-10-14	19.61	25.354	0.153	4.903	7.61
2021-10-15	20.05	25.467	2.244	6.782	7.64
2021-10-18	22.06	25.709	10.025	13.167	7.71
2021-10-19	23.48	25.878	6.437	8.613	7.76
2021-10-20	23.56	25.945	0.341	3.407	7.78
2021-10-21	23.09	26.010	-1.995	3.396	7.80
2021-10-22	22.65	26.091	-1.906	4.288	7.83
2021-10-25	22.68	26.171	0.132	4.238	7.85
2021-10-26	22.53	26.275	-0.661	5.556	7.88
2021-10-27	22.68	26.345	0.666	3.684	7.90
2021-10-28	21.34	26.433	-5.908	4.938	7.93
2021-10-29	21.28	26.498	-0.281	3.702	7.95
2021-11-01	22.37	26.634	5.122	7.284	7.99
2021-11-02	22.44	26.701	0.313	3.576	8.01
2021-11-03	22.5	26.814	0.267	6.016	8.04
2021-11-04	22.9	26.905	1.778	4.800	8.07
2021-11-05	22.67	26.970	-1.004	3.406	8.09
2021-11-08	22.52	27.059	-0.662	4.764	8.12
2021-11-09	23.94	27.282	6.306	11.190	8.18
2021-11-10	23.09	27.402	-3.551	6.224	8.22
2021-11-11	24.28	27.548	5.154	7.189	8.26
2021-11-12	26.71	27.798	10.008	11.244	8.34
2021-11-15	24.04	28.059	-9.996	13.029	8.42
2021-11-16	24.18	28.166	0.582	5.324	8.45
2021-11-17	24.57	28.290	1.613	6.038	8.49
2021-11-18	25.2	28.468	2.564	8.506	8.54
2021-11-19	25.32	28.582	0.476	5.397	8.57
2021-11-22	26.04	28.708	2.844	5.806	8.61
2021-11-23	25.56	28.827	-1.843	5.568	8.65
2021-11-24	24.66	28.910	-3.521	4.030	8.67
2021-11-25	24.84	28.975	0.730	3.163	8.69
2021-11-26	24.57	29.033	-1.087	2.818	8.71
2021-11-29	25.45	29.208	3.582	8.262	8.76
2021-11-30	26.38	29.339	3.654	5.972	8.80
2021-12-01	25.88	29.411	-1.895	3.336	8.82
2021-12-02	25.28	29.505	-2.318	4.444	8.85
2021-12-03	25.68	29.590	1.582	3.956	8.88
2021-12-06	25.69	29.661	0.039	3.349	8.90
2021-12-07	26.61	29.785	3.581	5.566	8.94
2021-12-08	26.78	29.868	0.639	3.720	8.96
2021-12-09	26.84	29.951	0.224	3.734	8.99
2021-12-10	26.41	30.097	-1.602	6.632	9.03
2021-12-13	26.13	30.184	-1.060	3.976	9.06
2021-12-14	26.56	30.263	1.646	3.559	9.08
2021-12-15	26.03	30.328	-1.995	3.012	9.10
2021-12-16	26.35	30.400	1.229	3.265	9.12
2021-12-17	26.8	30.503	1.708	4.630	9.15
2021-12-20	28	30.709	4.478	8.806	9.21
2021-12-21	27.88	30.823	-0.429	4.929	9.25
2021-12-22	27.61	30.887	-0.968	2.798	9.27
2021-12-23	28.06	30.963	1.630	3.223	9.29
2021-12-24	28.18	31.027	0.428	2.744	9.31
2021-12-27	26.51	31.200	-5.926	7.807	9.36
2021-12-28	26.94	31.305	1.622	4.677	9.39
2021-12-29	25.45	31.457	-5.531	7.164	9.44
2021-12-30	25.83	31.533	1.493	3.536	9.46
2021-12-31	25.75	31.608	-0.310	3.484	9.48
2022-01-04	26.08	31.686	1.282	3.612	9.51
2022-01-05	25.19	31.796	-3.413	5.253	9.54
2022-01-06	24.51	31.890	-2.699	4.605	9.57
2022-01-07	22.96	32.033	-6.324	7.466	9.61
2022-01-10	23.06	32.107	0.436	3.833	9.63
2022-01-11	22.68	32.158	-1.648	2.689	9.65
2022-01-12	23.13	32.228	1.984	3.660	9.67
2022-01-13	22.78	32.295	-1.513	3.545	9.69
2022-01-14	22.32	32.363	-2.019	3.644	9.71
2022-01-17	23.2	32.434	3.943	3.674	9.73
2022-01-18	23.07	32.484	-0.560	2.586	9.75
2022-01-19	22.9	32.533	-0.737	2.557	9.76
2022-01-20	21.76	32.649	-4.978	6.419	9.79
2022-01-21	21.38	32.709	-1.746	3.355	9.81
2022-01-24	21.73	32.773	1.637	3.508	9.83
2022-01-25	20.55	32.906	-5.430	7.777	9.87
2022-01-26	20.92	32.956	1.800	2.871	9.89
2022-01-27	21.46	33.028	2.581	4.063	9.91
2022-01-28	21.71	33.104	1.165	4.194	9.93
2022-02-07	22.31	33.163	2.764	3.178	9.95
2022-02-08	23.16	33.249	3.810	4.437	9.97
2022-02-09	23.81	33.351	2.807	5.138	10.01
2022-02-10	23.86	33.393	0.210	2.100	10.02
2022-02-11	22.98	33.466	-3.688	3.814	10.04
2022-02-14	22.69	33.550	-1.262	4.482	10.07
2022-02-15	22.68	33.608	-0.044	3.041	10.08
2022-02-16	23.47	33.699	3.483	4.674	10.11
2022-02-17	23.23	33.737	-1.023	1.917	10.12
2022-02-18	23.34	33.792	0.474	2.841	10.14
2022-02-21	23.81	33.868	2.014	3.856	10.16
2022-02-22	23.72	33.959	-0.378	4.578	10.19
2022-02-23	23.23	34.053	-2.066	4.848	10.22
2022-02-24	23.54	34.194	1.334	7.232	10.26
2022-02-25	23.15	34.244	-1.657	2.549	10.27
2022-02-28	23.07	34.283	-0.346	2.030	10.28
2022-03-01	23.13	34.315	0.260	1.691	10.29
2022-03-02	23.88	34.392	3.243	3.848	10.32
2022-03-03	24.04	34.442	0.670	2.513	10.33
2022-03-04	23.83	34.510	-0.874	3.411	10.35
2022-03-07	23.97	34.572	0.587	3.105	10.37
2022-03-08	21.85	34.753	-8.844	9.971	10.43
2022-03-09	20.99	34.931	-3.936	10.160	10.48
2022-03-10	20.69	35.010	-1.429	4.574	10.50
2022-03-11	21.69	35.138	4.833	7.057	10.54
2022-03-14	20.66	35.265	-4.749	7.377	10.58
2022-03-15	19.59	35.385	-5.179	7.357	10.62
2022-03-16	20	35.490	2.093	6.330	10.65
2022-03-17	20.1	35.545	0.500	3.300	10.66
2022-03-18	20.63	35.603	2.637	3.333	10.68
2022-03-21	22.27	35.770	7.950	9.016	10.73
2022-03-22	22.16	35.820	-0.494	2.694	10.75
2022-03-23	22.3	35.869	0.632	2.617	10.76
2022-03-24	22.41	35.958	0.493	4.798	10.79
2022-03-25	23.17	36.083	3.391	6.470	10.82
2022-03-28	24.06	36.213	3.841	6.474	10.86
2022-03-29	24.71	36.365	2.702	7.398	10.91
2022-03-30	23.93	36.510	-3.157	7.244	10.95
2022-03-31	23.83	36.585	-0.418	3.803	10.98
2022-04-01	23.63	36.682	-0.839	4.910	11.00
2022-04-06	23.9	36.779	1.143	4.867	11.03
2022-04-07	23.26	36.877	-2.678	5.063	11.06
2022-04-08	23	36.969	-1.118	4.815	11.09
2022-04-11	24.69	37.180	7.348	10.261	11.15
2022-04-12	24.22	37.280	-1.904	4.941	11.18
2022-04-13	24.08	37.362	-0.578	4.088	11.21
2022-04-14	24.53	37.489	1.869	6.188	11.25
2022-04-15	23.62	37.601	-3.710	5.707	11.28
2022-04-18	24.46	37.753	3.556	7.451	11.33
2022-04-19	25.43	37.892	3.966	6.582	11.37
2022-04-20	25.6	38.099	0.669	9.674	11.43
2022-04-21	24.01	38.346	-6.211	12.344	11.50
2022-04-22	22.38	38.524	-6.789	9.579	11.56
2022-04-25	21.55	38.648	-3.709	6.881	11.59
2022-04-26	19.84	38.801	-7.935	9.281	11.64
2022-04-27	21.83	39.045	10.030	13.407	11.71
2022-04-28	21.66	39.124	-0.779	4.352	11.74
2022-04-29	22	39.199	1.570	4.109	11.76
2022-05-05	22.41	39.341	1.864	7.591	11.80
2022-05-06	21.64	39.437	-3.436	5.310	11.83
2022-05-09	22.16	39.525	2.403	4.806	11.86
2022-05-10	22.5	39.631	1.534	5.641	11.89
2022-05-11	21.96	39.695	-2.400	3.467	11.91
2022-05-12	21.22	39.786	-3.370	5.146	11.94
2022-05-13	21.43	39.868	0.990	4.618	11.96
2022-05-16	23.58	40.000	10.033	6.720	12.00
2022-05-17	23.54	40.079	-0.170	4.029	12.02
2022-05-18	23.28	40.145	-1.105	3.398	12.04
2022-05-19	23.94	40.252	2.835	5.369	12.08
2022-05-20	24.08	40.329	0.585	3.843	12.10
2022-05-23	24.32	40.457	0.997	6.312	12.14

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎