光云科技融券券源 光云科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-29	28.84	0	0	0	0
2020-04-29	37.88	1.702	31.345	53.918	0.51
2020-04-30	42.85	2.919	48.578	34.085	0.88
2020-05-06	52.08	4.882	21.540	45.228	1.46
2020-05-07	49.92	5.249	-4.147	8.813	1.57
2020-05-08	46.67	5.690	-6.510	11.358	1.71
2020-05-11	47	6.015	0.707	8.292	1.80
2020-05-12	42.87	6.395	-8.787	10.638	1.92
2020-05-13	43.56	6.725	1.610	9.074	2.02
2020-05-14	47.98	7.338	10.147	15.335	2.20
2020-05-15	57.61	8.353	20.071	21.155	2.51
2020-05-18	54.5	9.228	-5.398	19.267	2.77
2020-05-19	57.52	9.668	5.541	9.174	2.90
2020-05-20	62.35	10.284	8.397	11.857	3.09
2020-05-21	56.65	10.801	-9.142	10.938	3.24
2020-05-22	56.65	11.184	0.000	8.120	3.36
2020-05-25	50.78	11.721	-10.362	12.692	3.52
2020-05-26	55.99	12.306	10.260	12.544	3.69
2020-05-27	56.04	12.667	0.089	7.716	3.80
2020-05-28	66.63	13.782	18.897	20.093	4.13
2020-05-29	64.34	14.405	-3.437	11.616	4.32
2020-06-01	71.82	15.192	11.626	13.149	4.56
2020-06-02	69.85	15.459	-2.743	4.581	4.64
2020-06-03	73.52	16.219	5.254	12.412	4.87
2020-06-04	67.83	17.166	-7.739	16.744	5.15
2020-06-05	66.85	17.617	-1.445	8.094	5.28
2020-06-08	71.6	18.107	7.105	8.227	5.43
2020-06-09	71.77	18.558	0.237	7.528	5.57
2020-06-10	68.73	18.901	-4.236	5.991	5.67
2020-06-11	69.47	19.318	1.077	7.202	5.80
2020-06-12	66.6	19.541	-4.131	4.031	5.86
2020-06-15	61.1	19.907	-8.258	7.177	5.97
2020-06-16	62.36	20.205	2.062	5.728	6.06
2020-06-17	59.67	20.683	-4.314	9.622	6.20
2020-06-18	59.19	20.924	-0.804	4.894	6.28
2020-06-19	57.4	21.171	-3.024	5.153	6.35
2020-06-22	60.5	21.598	5.401	8.467	6.48
2020-06-23	59.03	21.864	-2.430	5.421	6.56
2020-06-24	61.36	22.155	3.947	5.692	6.65
2020-06-29	58.6	22.368	-4.498	4.351	6.71
2020-06-30	58.34	22.527	-0.444	3.276	6.76
2020-07-01	55.66	22.850	-4.594	6.959	6.86
2020-07-02	56.28	22.960	1.114	2.336	6.89
2020-07-03	54.86	23.259	-2.523	6.557	6.98
2020-07-06	58.91	23.761	7.382	10.226	7.13
2020-07-07	67.18	24.855	14.038	19.538	7.46
2020-07-08	67.24	25.281	0.089	7.606	7.58
2020-07-09	67.32	25.759	0.119	8.507	7.73
2020-07-10	64.78	26.129	-3.773	6.863	7.84
2020-07-13	65.51	26.498	1.158	6.763	7.95
2020-07-14	64.19	26.907	-2.015	7.648	8.07
2020-07-15	56.16	27.566	-12.510	14.083	8.27
2020-07-16	49.48	28.072	-11.895	12.251	8.42
2020-07-17	50.53	28.324	2.122	5.982	8.50
2020-07-20	51.28	28.636	1.484	7.322	8.59
2020-07-21	54.01	28.976	5.324	7.547	8.69
2020-07-22	52.54	29.163	-2.722	4.258	8.75
2020-07-23	50.62	29.395	-3.654	5.520	8.82
2020-07-24	45.96	29.730	-9.206	8.732	8.92
2020-07-27	45.48	30.036	-1.044	8.072	9.01
2020-07-28	46.27	30.186	1.737	3.892	9.06
2020-07-29	48.87	30.487	5.619	7.391	9.15
2020-07-30	47.88	30.622	-2.026	3.376	9.19
2020-07-31	48.69	30.787	1.692	4.073	9.24
2020-08-03	51.09	31.072	4.929	6.695	9.32
2020-08-04	49.38	31.295	-3.347	5.422	9.39
2020-08-05	49.67	31.477	0.587	4.394	9.44
2020-08-06	48.27	31.742	-2.819	6.604	9.52
2020-08-07	46.33	31.983	-4.019	6.236	9.59
2020-08-10	46.99	32.142	1.425	4.058	9.64
2020-08-11	49.03	32.439	4.341	7.278	9.73
2020-08-12	52.28	32.822	6.629	8.770	9.85
2020-08-13	50.07	33.115	-4.227	7.039	9.93
2020-08-14	48.09	33.391	-3.954	6.870	10.02
2020-08-17	48.44	33.514	0.728	3.057	10.05
2020-08-18	48.99	33.726	1.135	5.182	10.12
2020-08-19	46	33.967	-6.103	6.287	10.19
2020-08-20	45.39	34.124	-1.326	4.174	10.24
2020-08-21	45.89	34.290	1.102	4.318	10.29
2020-08-24	44.18	34.517	-3.726	6.167	10.35
2020-08-25	43.39	34.649	-1.788	3.667	10.39
2020-08-26	41.29	34.875	-4.840	6.568	10.46
2020-08-27	42.57	35.046	3.100	4.820	10.51
2020-08-28	42.75	35.173	0.423	3.571	10.55
2020-08-31	43.1	35.259	0.819	2.386	10.58
2020-09-01	43.49	35.363	0.905	2.877	10.61
2020-09-02	42.86	35.470	-1.449	2.989	10.64
2020-09-03	43.47	35.615	1.423	4.013	10.68
2020-09-04	43.11	35.743	-0.828	3.543	10.72
2020-09-07	41.44	35.997	-3.874	7.353	10.80
2020-09-08	41.54	36.166	0.241	4.899	10.85
2020-09-09	38.45	36.427	-7.439	8.137	10.93
2020-09-10	37.17	36.650	-3.329	7.204	11.00
2020-09-11	38.65	36.854	3.982	6.322	11.06
2020-09-14	39.8	36.988	2.975	4.062	11.10
2020-09-15	39.95	37.100	0.377	3.342	11.13
2020-09-16	44.7	37.956	11.890	22.979	11.39
2020-09-17	44.54	38.238	-0.358	7.606	11.47
2020-09-18	43.01	38.373	-3.435	3.772	11.51
2020-09-21	43.02	38.515	0.023	3.953	11.55
2020-09-22	41.19	38.655	-4.254	4.091	11.60
2020-09-23	41.53	38.735	0.825	2.306	11.62
2020-09-24	40.19	38.921	-3.227	5.538	11.68
2020-09-25	40.5	39.033	0.771	3.334	11.71
2020-09-28	38.59	39.209	-4.716	5.481	11.76
2020-09-29	39.4	39.327	2.099	3.576	11.80
2020-09-30	38.6	39.435	-2.030	3.350	11.83
2020-10-09	39.97	39.536	3.549	3.057	11.86
2020-10-12	41.7	39.680	4.328	4.128	11.90
2020-10-13	42.84	39.954	2.734	7.674	11.99
2020-10-14	41.84	40.080	-2.334	3.618	12.02
2020-10-15	41.78	40.241	-0.143	4.637	12.07
2020-10-16	41.97	40.354	0.455	3.207	12.11
2020-10-19	42.27	40.515	0.715	4.575	12.15
2020-10-20	43.18	40.718	2.153	5.654	12.22
2020-10-21	42.51	40.891	-1.552	4.887	12.27
2020-10-22	44.4	41.168	4.446	7.481	12.35
2020-10-23	39.98	41.445	-9.955	8.311	12.43
2020-10-26	38.48	41.600	-3.752	4.827	12.48
2020-10-27	38.24	41.683	-0.624	2.625	12.51
2020-10-28	37.43	41.775	-2.118	2.929	12.53
2020-10-29	35.44	41.912	-5.317	4.649	12.57
2020-10-30	35.77	42.026	0.931	3.837	12.61
2020-11-02	34.94	42.191	-2.320	5.647	12.66
2020-11-03	36.38	42.345	4.121	5.094	12.70
2020-11-04	35.54	42.420	-2.309	2.529	12.73
2020-11-05	36.05	42.538	1.435	3.911	12.76
2020-11-06	35.46	42.655	-1.637	3.967	12.80
2020-11-09	37.28	42.813	5.133	5.076	12.84
2020-11-10	36.84	42.974	-1.180	5.258	12.89
2020-11-11	35.7	43.075	-3.094	3.393	12.92
2020-11-12	35.55	43.154	-0.420	2.661	12.95
2020-11-13	34.63	43.299	-2.588	5.035	12.99
2020-11-16	36.26	43.395	4.707	3.176	13.02
2020-11-17	35.68	43.498	-1.600	3.475	13.05
2020-11-18	35.14	43.571	-1.513	2.494	13.07
2020-11-19	35.09	43.617	-0.142	1.565	13.09
2020-11-20	34.63	43.674	-1.311	1.966	13.10
2020-11-23	34.27	43.751	-1.040	2.714	13.13
2020-11-24	34.38	43.812	0.321	2.101	13.14
2020-11-25	33.18	43.939	-3.490	4.596	13.18
2020-11-26	32.57	44.043	-1.838	3.858	13.21
2020-11-27	32.05	44.117	-1.597	2.763	13.24
2020-11-30	32.08	44.157	0.094	1.498	13.25
2020-12-01	33.87	44.324	5.580	5.923	13.30
2020-12-02	33.98	44.431	0.325	3.750	13.33
2020-12-03	33.52	44.511	-1.354	2.884	13.35
2020-12-04	33.41	44.551	-0.328	1.432	13.37
2020-12-07	32.95	44.614	-1.377	2.305	13.38
2020-12-08	32.43	44.694	-1.578	2.944	13.41
2020-12-09	32.13	44.807	-0.925	4.224	13.44
2020-12-10	31.15	44.900	-3.050	3.579	13.47
2020-12-11	30.28	45.018	-2.793	4.687	13.51
2020-12-14	30.21	45.107	-0.231	3.534	13.53
2020-12-15	29.98	45.159	-0.761	2.085	13.55
2020-12-16	29.42	45.266	-1.868	4.370	13.58
2020-12-17	30.27	45.430	2.889	6.492	13.63
2020-12-18	28.79	45.590	-4.889	6.673	13.68
2020-12-21	29.39	45.699	2.084	4.446	13.71
2020-12-22	27.88	45.825	-5.138	5.410	13.75
2020-12-23	28.08	45.952	0.717	5.416	13.79
2020-12-24	25.99	46.128	-7.443	8.155	13.84
2020-12-25	25.68	46.193	-1.193	3.040	13.86
2020-12-28	25.5	46.317	-0.701	5.802	13.89
2020-12-29	26.26	46.486	2.980	7.725	13.95
2020-12-30	25.87	46.550	-1.485	3.008	13.97
2020-12-31	26.14	46.612	1.044	2.822	13.98
2021-01-04	27.05	46.737	3.481	5.547	14.02
2021-01-05	27.58	46.855	1.959	5.139	14.06
2021-01-06	26.19	47.010	-5.040	7.107	14.10
2021-01-07	24.48	47.191	-6.529	8.858	14.16
2021-01-08	23.72	47.315	-3.105	6.291	14.19
2021-01-11	23.88	47.413	0.675	4.933	14.22
2021-01-12	23.17	47.522	-2.973	5.611	14.26
2021-01-13	22.75	47.638	-1.813	6.129	14.29
2021-01-14	23.36	47.757	2.681	6.110	14.33
2021-01-15	24.03	47.878	2.868	6.036	14.36
2021-01-18	23.83	47.923	-0.832	2.289	14.38
2021-01-19	24.33	48.006	2.098	4.070	14.40
2021-01-20	23.92	48.057	-1.685	2.548	14.42
2021-01-21	24.15	48.131	0.962	3.721	14.44
2021-01-22	22.89	48.251	-5.217	6.253	14.48
2021-01-25	21.99	48.336	-3.932	4.631	14.50
2021-01-26	22	48.407	0.045	3.911	14.52
2021-01-27	21.64	48.477	-1.636	3.864	14.54
2021-01-28	21.58	48.560	-0.277	4.621	14.57
2021-01-29	20.73	48.707	-3.939	8.526	14.61
2021-02-01	20.6	48.777	-0.627	4.052	14.63
2021-02-02	21.88	48.956	6.214	9.806	14.69
2021-02-03	22.4	49.141	2.377	9.918	14.74
2021-02-04	22.15	49.262	-1.116	6.563	14.78
2021-02-05	23.37	49.442	5.508	9.255	14.83
2021-02-08	20.97	49.654	-10.270	12.110	14.90
2021-02-09	21.19	49.747	1.049	5.293	14.92
2021-02-10	21.39	49.858	0.944	6.229	14.96
2021-02-18	25.67	50.226	20.009	17.204	15.07
2021-02-19	25.63	50.404	-0.156	8.298	15.12
2021-02-22	25.26	50.565	-1.444	7.647	15.17
2021-02-23	24.65	50.621	-2.415	2.771	15.19
2021-02-24	26.76	50.955	8.560	14.970	15.29
2021-02-25	27.1	51.090	1.271	5.979	15.33
2021-02-26	28.28	51.336	4.354	10.443	15.40
2021-03-01	27.58	51.431	-2.475	4.102	15.43
2021-03-02	26.64	51.554	-3.408	5.547	15.47
2021-03-03	26.58	51.639	-0.225	3.829	15.49
2021-03-04	25.06	51.783	-5.719	6.922	15.53
2021-03-05	25.38	51.906	1.277	5.826	15.57
2021-03-08	26.48	52.100	4.334	8.786	15.63
2021-03-09	25.36	52.259	-4.230	7.515	15.68
2021-03-10	23.74	52.460	-6.388	10.174	15.74
2021-03-11	24.12	52.557	1.601	4.802	15.77
2021-03-12	22.8	52.719	-5.473	8.541	15.82
2021-03-15	22.99	52.812	0.833	4.825	15.84
2021-03-16	23.69	52.974	3.045	8.221	15.89
2021-03-17	23.84	53.061	0.633	4.390	15.92
2021-03-18	23.07	53.158	-3.230	5.034	15.95
2021-03-19	22.92	53.219	-0.650	3.208	15.97
2021-03-22	23.74	53.328	3.578	5.497	16.00
2021-03-23	23.74	53.384	0.000	2.822	16.02
2021-03-24	22.92	53.477	-3.454	4.886	16.04
2021-03-25	23.06	53.554	0.611	4.014	16.07
2021-03-26	22.81	53.650	-1.084	5.030	16.09
2021-03-29	22.42	53.738	-1.710	4.735	16.12
2021-03-30	21.83	53.828	-2.632	4.951	16.15
2021-03-31	22.43	53.917	2.749	4.764	16.18
2021-04-01	22.38	53.951	-0.223	1.783	16.19
2021-04-02	22.97	54.040	2.636	4.647	16.21
2021-04-06	23.37	54.094	1.741	2.786	16.23
2021-04-07	23.25	54.143	-0.513	2.525	16.24
2021-04-08	22.74	54.224	-2.194	4.301	16.27
2021-04-09	22.6	54.283	-0.616	3.122	16.28
2021-04-12	21.43	54.421	-5.177	7.743	16.33
2021-04-13	20.79	54.495	-2.986	4.246	16.35
2021-04-14	21.03	54.558	1.154	3.608	16.37
2021-04-15	20.57	54.614	-2.187	3.281	16.38
2021-04-16	21.5	54.742	4.521	7.098	16.42
2021-04-19	22.16	54.836	3.070	5.116	16.45
2021-04-20	21.63	54.949	-2.392	6.273	16.48
2021-04-21	21.37	54.996	-1.202	2.635	16.50
2021-04-22	22.11	55.087	3.463	4.960	16.53
2021-04-23	21.18	55.176	-4.206	5.020	16.55
2021-04-26	21.06	55.241	-0.567	3.683	16.57
2021-04-27	20.62	55.317	-2.089	4.416	16.59
2021-04-28	20.42	55.353	-0.970	2.134	16.61
2021-04-29	17.5	55.570	-14.300	14.887	16.67
2021-04-30	16.82	55.664	-3.886	6.743	16.70
2021-05-06	16.04	55.761	-4.637	7.253	16.73
2021-05-07	16.12	55.813	0.499	3.865	16.74
2021-05-10	16.52	55.877	2.481	4.653	16.76
2021-05-11	16.33	55.924	-1.150	3.450	16.78
2021-05-12	16.46	55.960	0.796	2.572	16.79
2021-05-13	16.42	55.996	-0.243	2.673	16.80
2021-05-14	16.56	56.036	0.853	2.862	16.81
2021-05-17	16.44	56.077	-0.725	3.019	16.82
2021-05-18	16.46	56.133	0.122	4.075	16.84
2021-05-19	16.57	56.172	0.668	2.795	16.85
2021-05-20	16.41	56.206	-0.966	2.535	16.86
2021-05-21	16.25	56.251	-0.975	3.291	16.88
2021-05-24	16.54	56.284	1.785	2.400	16.89
2021-05-25	16.59	56.326	0.302	3.023	16.90
2021-05-26	18.31	56.581	10.368	16.757	16.97
2021-05-27	18.61	56.725	1.638	9.230	17.02
2021-05-28	17.74	56.786	-4.675	4.191	17.04
2021-05-31	17.8	56.882	0.338	6.426	17.06
2021-06-01	18.54	56.995	4.157	7.303	17.10
2021-06-02	19.66	57.167	6.041	10.518	17.15
2021-06-03	18.75	57.278	-4.629	7.121	17.18
2021-06-04	18.7	57.380	-0.267	6.560	17.21
2021-06-07	18.33	57.462	-1.979	5.348	17.24
2021-06-08	18.66	57.533	1.800	4.583	17.26
2021-06-09	17.95	57.621	-3.805	5.841	17.29
2021-06-10	19.04	57.717	6.072	6.072	17.32
2021-06-11	19.11	57.824	0.368	6.723	17.35
2021-06-15	18.59	57.879	-2.721	3.558	17.36
2021-06-16	19.11	57.992	2.797	7.101	17.40
2021-06-17	18.88	58.065	-1.204	4.605	17.42
2021-06-18	18.86	58.127	-0.106	3.972	17.44
2021-06-21	18.63	58.188	-1.220	3.924	17.46
2021-06-22	18.11	58.248	-2.791	3.972	17.47
2021-06-23	18.29	58.294	0.994	2.982	17.49
2021-06-24	17.52	58.372	-4.523	5.395	17.51
2021-06-25	17.6	58.436	0.457	4.338	17.53
2021-06-28	17.94	58.501	1.932	4.318	17.55
2021-06-29	19.3	58.644	7.581	8.919	17.59
2021-06-30	19.03	58.731	-1.399	5.492	17.62
2021-07-01	18.38	58.822	-3.416	5.938	17.65
2021-07-02	18.2	58.905	-0.979	5.495	17.67
2021-07-05	18.5	58.972	1.648	4.341	17.69
2021-07-06	18.79	59.052	1.568	5.081	17.72
2021-07-07	19.45	59.148	3.513	5.907	17.74
2021-07-08	19.08	59.206	-1.902	3.702	17.76
2021-07-09	18.68	59.258	-2.096	3.302	17.78
2021-07-12	19.16	59.324	2.570	4.122	17.80
2021-07-13	19.29	59.374	0.678	3.132	17.81
2021-07-14	18.64	59.409	-1.584	2.270	17.82
2021-07-15	17.3	59.538	-7.189	8.906	17.86
2021-07-16	16.86	59.594	-2.543	4.046	17.88
2021-07-19	17.03	59.687	1.008	6.524	17.91
2021-07-20	16.5	59.755	-3.112	4.932	17.93
2021-07-21	16.6	59.811	0.606	4.061	17.94
2021-07-22	16.91	59.865	1.867	3.855	17.96
2021-07-23	16.66	59.930	-1.478	4.672	17.98
2021-07-26	15.96	60.011	-4.202	6.062	18.00
2021-07-27	16.13	60.086	1.065	5.576	18.03
2021-07-28	15.42	60.157	-4.402	5.518	18.05
2021-07-29	15.59	60.199	1.102	3.243	18.06
2021-07-30	15.66	60.273	0.449	5.709	18.08
2021-08-02	16.22	60.353	3.576	5.875	18.11
2021-08-03	16.13	60.400	-0.555	3.514	18.12
2021-08-04	16.3	60.433	1.054	2.418	18.13
2021-08-05	15.75	60.487	-3.374	4.110	18.15
2021-08-06	15.49	60.522	-1.651	2.730	18.16
2021-08-09	15.94	60.564	2.905	3.163	18.17
2021-08-10	16.25	60.618	1.945	3.952	18.19
2021-08-11	16.02	60.655	-1.415	2.769	18.20
2021-08-12	16.25	60.704	1.436	3.620	18.21
2021-08-13	15.89	60.757	-2.215	4.000	18.23
2021-08-16	16.27	60.812	2.391	4.091	18.24
2021-08-17	15.5	60.871	-4.733	4.548	18.26
2021-08-18	15.54	60.903	0.258	2.516	18.27
2021-08-19	15.43	60.938	-0.708	2.703	18.28
2021-08-20	14.77	61.000	-4.277	4.990	18.30
2021-08-23	15.53	61.079	5.146	6.161	18.32
2021-08-24	15.24	61.113	-1.867	2.640	18.33
2021-08-25	15.68	61.204	2.887	6.955	18.36
2021-08-26	15.34	61.241	-2.168	2.934	18.37
2021-08-27	15.19	61.282	-0.978	3.194	18.38
2021-08-30	14.73	61.355	-3.028	5.991	18.41
2021-08-31	14.69	61.392	-0.272	2.987	18.42
2021-09-01	14.87	61.431	1.225	3.199	18.43
2021-09-02	14.62	61.462	-1.681	2.488	18.44
2021-09-03	14.9	61.489	1.915	2.189	18.45
2021-09-06	15.15	61.514	1.678	2.013	18.45
2021-09-07	15.81	61.594	4.356	6.073	18.48
2021-09-08	15.47	61.636	-2.151	3.226	18.49
2021-09-09	15.49	61.668	0.129	2.521	18.50
2021-09-10	15.34	61.691	-0.968	1.743	18.51
2021-09-13	15.61	61.729	1.760	2.934	18.52
2021-09-14	15.34	61.777	-1.730	3.780	18.53
2021-09-15	15.27	61.805	-0.456	2.216	18.54
2021-09-16	14.87	61.858	-2.620	4.257	18.56
2021-09-17	14.87	61.908	0.000	4.035	18.57
2021-09-22	14.51	61.948	-2.421	3.295	18.58
2021-09-23	14.73	61.982	1.516	2.757	18.59
2021-09-24	14.47	62.017	-1.765	2.919	18.61
2021-09-27	13.98	62.081	-3.386	5.529	18.62
2021-09-28	14.04	62.116	0.429	2.933	18.63
2021-09-29	13.44	62.164	-4.274	4.345	18.65
2021-09-30	13.64	62.187	1.488	2.009	18.66
2021-10-08	14.09	62.241	3.299	4.619	18.67
2021-10-11	14.1	62.271	0.071	2.555	18.68
2021-10-12	13.88	62.308	-1.560	3.121	18.69
2021-10-13	14.08	62.334	1.441	2.233	18.70
2021-10-14	14.13	62.353	0.355	1.634	18.71
2021-10-15	13.78	62.380	-2.477	2.335	18.71
2021-10-18	13.61	62.408	-1.234	2.467	18.72
2021-10-19	13.69	62.430	0.588	1.984	18.73
2021-10-20	13.82	62.459	0.950	2.484	18.74
2021-10-21	13.98	62.492	1.158	2.822	18.75
2021-10-22	13.81	62.529	-1.216	3.219	18.76
2021-10-25	13.6	62.568	-1.521	3.476	18.77
2021-10-26	13.38	62.592	-1.618	2.132	18.78
2021-10-27	12.7	62.665	-5.082	6.876	18.80
2021-10-28	12.33	62.703	-2.913	3.701	18.81
2021-10-29	12.64	62.783	2.514	7.624	18.83
2021-11-01	12.84	62.818	1.582	3.244	18.85
2021-11-02	12.65	62.866	-1.480	4.517	18.86
2021-11-03	12.86	62.924	1.660	5.455	18.88
2021-11-04	12.9	62.948	0.311	2.255	18.88
2021-11-05	13.3	62.994	3.101	4.109	18.90
2021-11-08	13.16	63.023	-1.053	2.632	18.91
2021-11-09	13.44	63.051	2.128	2.508	18.92
2021-11-10	13.56	63.082	0.893	2.753	18.92
2021-11-11	13.69	63.111	0.959	2.581	18.93
2021-11-12	13.64	63.138	-0.365	2.337	18.94
2021-11-15	14.5	63.235	6.305	8.065	18.97
2021-11-16	14.11	63.271	-2.690	3.034	18.98
2021-11-17	14.21	63.306	0.709	2.977	18.99
2021-11-18	13.88	63.346	-2.322	3.448	19.00
2021-11-19	14.28	63.386	2.882	3.314	19.02
2021-11-22	14.17	63.424	-0.770	3.221	19.03
2021-11-23	14.2	63.449	0.212	2.188	19.03
2021-11-24	14.41	63.488	1.479	3.239	19.05
2021-11-25	14.24	63.523	-1.180	2.915	19.06
2021-11-26	14.05	63.559	-1.334	3.090	19.07
2021-11-29	13.8	63.594	-1.779	2.989	19.08
2021-11-30	14.61	63.700	5.870	8.768	19.11
2021-12-01	15.07	63.778	3.149	6.160	19.13
2021-12-02	14.7	63.830	-2.455	4.247	19.15
2021-12-03	14.36	63.874	-2.313	3.673	19.16
2021-12-06	13.9	63.930	-3.203	4.875	19.18
2021-12-07	13.78	63.964	-0.863	2.950	19.19
2021-12-08	13.74	63.987	-0.290	2.032	19.20
2021-12-09	13.89	64.016	1.092	2.475	19.20
2021-12-10	13.5	64.053	-2.808	3.312	19.22
2021-12-13	13.76	64.099	1.926	4.000	19.23
2021-12-14	14.32	64.152	4.070	4.433	19.25
2021-12-15	14.4	64.194	0.559	3.492	19.26
2021-12-16	14.33	64.219	-0.486	2.083	19.27
2021-12-17	13.92	64.262	-2.861	3.768	19.28
2021-12-20	13.7	64.290	-1.580	2.443	19.29
2021-12-21	13.79	64.310	0.657	1.752	19.29
2021-12-22	14.1	64.361	2.248	4.278	19.31
2021-12-23	13.65	64.410	-3.191	4.326	19.32
2021-12-24	13.33	64.450	-2.344	3.590	19.33
2021-12-27	13.31	64.480	-0.150	2.701	19.34
2021-12-28	13.69	64.519	2.855	3.456	19.36
2021-12-29	13.53	64.545	-1.169	2.337	19.36
2021-12-30	13.8	64.585	1.996	3.474	19.38
2021-12-31	13.86	64.606	0.435	1.812	19.38
2022-01-04	14.35	64.665	3.535	4.906	19.40
2022-01-05	14.41	64.688	0.418	1.951	19.41
2022-01-06	14.24	64.716	-1.180	2.290	19.41
2022-01-07	13.96	64.758	-1.966	3.652	19.43
2022-01-10	14.19	64.809	1.648	4.298	19.44
2022-01-11	14.05	64.844	-0.987	3.030	19.45
2022-01-12	14.41	64.885	2.562	3.345	19.47
2022-01-13	14.52	64.916	0.763	2.568	19.47
2022-01-14	14.67	64.964	1.033	3.994	19.49
2022-01-17	15.26	65.020	4.022	4.363	19.51
2022-01-18	14.84	65.076	-2.752	4.522	19.52
2022-01-19	15.06	65.111	1.482	2.830	19.53
2022-01-20	14.55	65.155	-3.386	3.586	19.55
2022-01-21	15.1	65.245	3.780	7.148	19.57
2022-01-24	14.9	65.300	-1.325	4.437	19.59
2022-01-25	13.78	65.398	-7.517	8.523	19.62
2022-01-26	13.79	65.467	0.073	6.023	19.64
2022-01-27	12.65	65.579	-8.267	10.587	19.67
2022-01-28	12.79	65.622	1.107	4.032	19.69
2022-02-07	12.5	65.678	-2.267	5.395	19.70
2022-02-08	12.96	65.751	3.680	6.800	19.73
2022-02-09	13.03	65.789	0.540	3.472	19.74
2022-02-10	12.95	65.814	-0.614	2.302	19.74
2022-02-11	12.5	65.859	-3.475	4.324	19.76
2022-02-14	12.23	65.907	-2.160	4.720	19.77
2022-02-15	12.11	65.941	-0.981	3.352	19.78
2022-02-16	12.17	65.970	0.495	2.890	19.79
2022-02-17	12.12	65.991	-0.411	2.054	19.80
2022-02-18	12.43	66.023	2.558	3.135	19.81
2022-02-21	12.9	66.084	3.781	5.632	19.83
2022-02-22	12.6	66.115	-2.326	2.946	19.83
2022-02-23	12.8	66.145	1.587	2.857	19.84
2022-02-24	12.23	66.203	-4.453	5.625	19.86
2022-02-25	12.25	66.230	0.164	2.698	19.87
2022-02-28	12.29	66.268	0.327	3.673	19.88
2022-03-01	12.34	66.289	0.407	2.034	19.89
2022-03-02	12.21	66.308	-1.053	1.945	19.89
2022-03-03	12.2	66.328	-0.082	1.966	19.90
2022-03-04	12.14	66.352	-0.492	2.377	19.91
2022-03-07	12.16	66.383	0.165	2.965	19.91
2022-03-08	11.66	66.426	-4.112	4.441	19.93
2022-03-09	11.32	66.496	-2.916	7.461	19.95
2022-03-10	11.46	66.531	1.237	3.622	19.96
2022-03-11	11.63	66.576	1.483	4.712	19.97
2022-03-14	11.21	66.614	-3.611	4.041	19.98
2022-03-15	10.78	66.659	-3.836	4.996	20.00
2022-03-16	10.93	66.713	1.391	5.937	20.01
2022-03-17	11.24	66.739	2.836	2.745	20.02
2022-03-18	11.25	66.757	0.089	1.957	20.03
2022-03-21	11.09	66.791	-1.422	3.644	20.04
2022-03-22	10.98	66.811	-0.992	2.164	20.04
2022-03-23	11.05	66.836	0.638	2.732	20.05
2022-03-24	10.72	66.866	-2.986	3.348	20.06
2022-03-25	10.7	66.898	-0.187	3.638	20.07
2022-03-28	10.7	66.927	0.000	3.271	20.08
2022-03-29	10.35	66.959	-3.271	3.738	20.09
2022-03-30	10.59	66.984	2.319	2.802	20.10
2022-03-31	10.63	67.006	0.378	2.455	20.10
2022-04-01	10.54	67.032	-0.847	2.916	20.11
2022-04-06	10.75	67.062	1.992	3.416	20.12
2022-04-07	10.43	67.093	-2.977	3.535	20.13
2022-04-08	10.02	67.148	-3.931	6.616	20.14
2022-04-11	9.68	67.193	-3.393	5.589	20.16
2022-04-12	9.99	67.234	3.202	4.855	20.17
2022-04-13	9.69	67.267	-3.003	4.104	20.18
2022-04-14	9.56	67.290	-1.342	2.890	20.19
2022-04-15	9.18	67.343	-3.975	7.008	20.20
2022-04-18	9.44	67.391	2.832	6.100	20.22
2022-04-19	9.37	67.421	-0.742	3.814	20.23
2022-04-20	9.15	67.453	-2.348	4.162	20.24
2022-04-21	8.89	67.496	-2.842	5.792	20.25
2022-04-22	8.67	67.521	-2.475	3.487	20.26
2022-04-25	7.79	67.590	-10.150	10.611	20.28
2022-04-26	7.51	67.628	-3.594	6.162	20.29
2022-04-27	7.7	67.670	2.530	6.525	20.30
2022-04-28	7.38	67.705	-4.156	5.584	20.31
2022-04-29	7.94	67.780	7.588	11.382	20.33
2022-05-05	8.05	67.821	1.385	6.171	20.35
2022-05-06	7.95	67.862	-1.242	6.087	20.36
2022-05-09	8.01	67.894	0.755	4.906	20.37
2022-05-10	8.05	67.914	0.499	2.871	20.37
2022-05-11	8.14	67.945	1.118	4.596	20.38
2022-05-12	8.16	67.977	0.246	4.791	20.39
2022-05-13	8.15	67.990	-0.123	1.838	20.40
2022-05-16	8.19	68.015	0.491	3.681	20.40
2022-05-17	8.13	68.033	-0.733	2.686	20.41
2022-05-18	8.6	68.090	5.781	7.872	20.43
2022-05-19	8.5	68.107	-1.163	2.442	20.43
2022-05-20	8.67	68.124	2.000	2.353	20.44
2022-05-23	8.76	68.150	1.038	3.576	20.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎