深圳能源融券券源 深圳能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.37	0	0	0	0
2020-04-28	4.43	0.007	1.373	1.831	0.00
2020-04-29	4.46	0.012	0.677	1.354	0.00
2020-04-30	4.53	0.019	1.570	1.794	0.01
2020-05-06	4.54	0.024	0.221	1.545	0.01
2020-05-07	4.5	0.029	-0.881	1.322	0.01
2020-05-08	4.5	0.033	0.000	0.889	0.01
2020-05-11	4.52	0.036	0.444	0.889	0.01
2020-05-12	4.49	0.042	-0.664	1.549	0.01
2020-05-13	4.49	0.044	0.000	0.668	0.01
2020-05-14	4.43	0.048	-1.336	1.114	0.01
2020-05-15	4.53	0.060	2.257	2.935	0.02
2020-05-18	4.48	0.066	-1.104	1.766	0.02
2020-05-19	4.48	0.069	0.000	0.893	0.02
2020-05-20	4.49	0.074	0.223	1.116	0.02
2020-05-21	4.45	0.079	-0.891	1.559	0.02
2020-05-22	4.39	0.086	-1.348	1.798	0.03
2020-05-25	4.42	0.091	0.683	1.367	0.03
2020-05-26	4.44	0.094	0.452	0.679	0.03
2020-05-27	4.44	0.095	0.000	0.450	0.03
2020-05-28	4.48	0.099	0.901	1.126	0.03
2020-05-29	4.54	0.106	1.339	1.786	0.03
2020-06-01	4.57	0.111	0.661	1.322	0.03
2020-06-02	4.58	0.114	0.219	0.656	0.03
2020-06-03	4.53	0.119	-1.092	1.310	0.04
2020-06-04	4.55	0.122	0.442	0.883	0.04
2020-06-05	4.55	0.125	0.000	0.879	0.04
2020-06-08	4.56	0.129	0.220	0.879	0.04
2020-06-09	4.58	0.132	0.439	0.877	0.04
2020-06-10	4.54	0.137	-0.873	1.310	0.04
2020-06-11	4.5	0.144	-0.881	1.762	0.04
2020-06-12	4.46	0.151	-0.889	2.000	0.05
2020-06-15	4.41	0.156	-1.121	1.345	0.05
2020-06-16	4.45	0.163	0.907	1.814	0.05
2020-06-17	4.48	0.167	0.674	1.124	0.05
2020-06-18	4.56	0.178	1.786	2.902	0.05
2020-06-19	4.55	0.182	-0.219	1.096	0.05
2020-06-22	4.77	0.205	4.835	5.714	0.06
2020-06-23	4.79	0.222	0.419	4.193	0.07
2020-06-24	4.72	0.229	-1.461	1.879	0.07
2020-06-29	4.62	0.241	-2.119	3.178	0.07
2020-06-30	4.64	0.246	0.433	1.299	0.07
2020-07-01	4.67	0.250	0.647	1.078	0.08
2020-07-02	4.8	0.262	2.784	2.998	0.08
2020-07-03	4.91	0.273	2.292	2.708	0.08
2020-07-06	5.24	0.300	6.721	6.110	0.09
2020-07-07	5.21	0.323	-0.573	5.344	0.10
2020-07-08	5.29	0.339	1.536	3.647	0.10
2020-07-09	5.33	0.353	0.756	3.025	0.11
2020-07-10	5.7	0.404	6.942	10.694	0.12
2020-07-13	5.84	0.439	7.353	7.169	0.13
2020-07-14	5.65	0.463	-3.253	5.137	0.14
2020-07-15	5.65	0.489	0.000	5.487	0.15
2020-07-16	5.32	0.525	-5.841	8.142	0.16
2020-07-17	5.25	0.544	-1.316	4.323	0.16
2020-07-20	5.54	0.574	5.524	6.667	0.17
2020-07-21	5.56	0.589	0.361	3.069	0.18
2020-07-22	5.52	0.602	-0.719	2.878	0.18
2020-07-23	5.44	0.621	-1.449	4.167	0.19
2020-07-24	5.25	0.647	-3.493	6.066	0.19
2020-07-27	5.17	0.665	-1.524	4.190	0.20
2020-07-28	5.18	0.674	0.193	1.934	0.20
2020-07-29	5.32	0.693	2.703	4.440	0.21
2020-07-30	5.35	0.708	0.564	3.195	0.21
2020-07-31	5.41	0.723	1.121	3.364	0.22
2020-08-03	5.63	0.739	4.067	3.512	0.22
2020-08-04	5.59	0.752	-0.710	2.664	0.23
2020-08-05	5.5	0.766	-1.610	3.041	0.23
2020-08-06	5.41	0.779	-1.636	2.909	0.23
2020-08-07	5.33	0.791	-1.479	2.773	0.24
2020-08-10	5.41	0.805	1.501	3.189	0.24
2020-08-11	5.25	0.822	-2.957	3.697	0.25
2020-08-12	5.32	0.836	1.333	3.238	0.25
2020-08-13	5.32	0.844	0.000	1.880	0.25
2020-08-14	5.35	0.853	0.564	2.068	0.26
2020-08-17	5.45	0.864	1.869	2.430	0.26
2020-08-18	5.48	0.873	0.550	1.835	0.26
2020-08-19	5.57	0.891	1.642	4.015	0.27
2020-08-20	5.45	0.906	-2.154	3.232	0.27
2020-08-21	5.61	0.927	2.936	4.404	0.28
2020-08-24	5.66	0.935	0.891	1.783	0.28
2020-08-25	5.54	0.951	-2.120	3.534	0.29
2020-08-26	5.42	0.977	-2.166	5.596	0.29
2020-08-27	5.42	0.992	0.000	3.321	0.30
2020-08-28	5.44	1.004	0.369	2.768	0.30
2020-08-31	5.47	1.014	0.551	2.206	0.30
2020-09-01	5.44	1.022	-0.548	1.645	0.31
2020-09-02	5.34	1.036	-1.838	3.125	0.31
2020-09-03	5.3	1.041	-0.749	1.311	0.31
2020-09-04	5.24	1.048	-1.132	1.509	0.31
2020-09-07	5.2	1.060	-0.763	2.672	0.32
2020-09-08	5.27	1.068	1.346	1.923	0.32
2020-09-09	5.19	1.076	-1.518	1.898	0.32
2020-09-10	5.13	1.089	-1.156	3.083	0.33
2020-09-11	5.13	1.098	0.000	1.949	0.33
2020-09-14	5.16	1.108	0.585	2.339	0.33
2020-09-15	5.14	1.111	-0.388	0.775	0.33
2020-09-16	5.15	1.116	0.195	1.167	0.33
2020-09-17	5.16	1.124	0.194	1.748	0.34
2020-09-18	5.3	1.139	2.713	3.488	0.34
2020-09-21	5.29	1.147	-0.189	1.887	0.34
2020-09-22	5.23	1.157	-1.134	2.079	0.35
2020-09-23	5.21	1.163	-0.382	1.530	0.35
2020-09-24	5.09	1.175	-2.303	2.687	0.35
2020-09-25	5.06	1.183	-0.589	1.965	0.35
2020-09-28	5.29	1.209	4.545	5.929	0.36
2020-09-29	5.18	1.222	-2.079	3.025	0.37
2020-09-30	5.1	1.232	-1.544	2.317	0.37
2020-10-09	5.4	1.254	5.882	4.902	0.38
2020-10-12	5.66	1.270	4.815	3.333	0.38
2020-10-13	5.63	1.283	-0.530	2.827	0.38
2020-10-14	5.51	1.298	-2.131	3.375	0.39
2020-10-15	5.53	1.308	0.363	2.178	0.39
2020-10-16	5.55	1.317	0.362	1.808	0.40
2020-10-19	5.48	1.332	-1.261	3.423	0.40
2020-10-20	5.5	1.340	0.365	1.642	0.40
2020-10-21	5.47	1.347	-0.545	1.636	0.40
2020-10-22	5.45	1.352	-0.366	1.097	0.41
2020-10-23	5.35	1.365	-1.835	2.936	0.41
2020-10-26	5.32	1.375	-0.561	2.056	0.41
2020-10-27	5.29	1.381	-0.564	1.504	0.41
2020-10-28	5.37	1.389	1.512	1.701	0.42
2020-10-29	5.28	1.400	-1.676	2.421	0.42
2020-10-30	5.16	1.413	-2.273	3.220	0.42
2020-11-02	5.17	1.422	0.194	1.938	0.43
2020-11-03	5.27	1.432	1.934	2.321	0.43
2020-11-04	5.21	1.443	-1.139	2.467	0.43
2020-11-05	5.29	1.451	1.536	1.919	0.44
2020-11-06	5.33	1.461	0.756	2.268	0.44
2020-11-09	5.33	1.471	0.000	2.251	0.44
2020-11-10	5.33	1.475	0.000	0.938	0.44
2020-11-11	5.29	1.480	-0.750	1.126	0.44
2020-11-12	5.3	1.486	0.189	1.323	0.45
2020-11-13	5.24	1.497	-1.132	2.453	0.45
2020-11-16	5.28	1.502	0.763	1.145	0.45
2020-11-17	5.4	1.513	2.273	2.462	0.45
2020-11-18	5.42	1.521	0.370	1.852	0.46
2020-11-19	5.38	1.527	-0.738	1.292	0.46
2020-11-20	5.39	1.534	0.186	1.487	0.46
2020-11-23	5.4	1.543	0.186	2.041	0.46
2020-11-24	5.42	1.550	0.370	1.481	0.46
2020-11-25	5.39	1.560	-0.554	2.399	0.47
2020-11-26	5.64	1.582	4.638	4.638	0.47
2020-11-27	5.51	1.605	-2.305	4.965	0.48
2020-11-30	5.41	1.618	-1.815	2.904	0.49
2020-12-01	5.43	1.629	0.370	2.403	0.49
2020-12-02	5.38	1.636	-0.921	1.657	0.49
2020-12-03	5.34	1.644	-0.743	1.673	0.49
2020-12-04	5.34	1.649	0.000	1.124	0.49
2020-12-07	5.25	1.655	-1.685	1.498	0.50
2020-12-08	5.27	1.659	0.381	0.762	0.50
2020-12-09	5.21	1.665	-1.139	1.518	0.50
2020-12-10	5.23	1.671	0.384	1.344	0.50
2020-12-11	5.12	1.685	-2.103	3.250	0.51
2020-12-14	5.18	1.692	1.172	1.563	0.51
2020-12-15	5.19	1.698	0.193	1.351	0.51
2020-12-16	5.17	1.703	-0.385	1.349	0.51
2020-12-17	5.17	1.713	0.000	2.321	0.51
2020-12-18	5.34	1.729	3.288	3.482	0.52
2020-12-21	5.48	1.749	2.622	4.494	0.52
2020-12-22	5.36	1.767	-2.190	3.832	0.53
2020-12-23	5.53	1.787	3.172	4.478	0.54
2020-12-24	5.54	1.797	0.181	2.170	0.54
2020-12-25	6.12	1.859	10.469	12.094	0.56
2020-12-28	6.25	1.889	2.124	5.719	0.57
2020-12-29	5.82	1.915	-6.880	5.440	0.57
2020-12-30	5.92	1.939	1.718	4.811	0.58
2020-12-31	5.83	1.951	-1.520	2.534	0.59
2021-01-04	5.99	1.978	2.744	5.317	0.59
2021-01-05	5.73	2.000	-4.341	4.674	0.60
2021-01-06	5.9	2.026	2.967	5.236	0.61
2021-01-07	5.72	2.046	-3.051	4.237	0.61
2021-01-08	5.79	2.068	1.224	4.545	0.62
2021-01-11	5.59	2.087	-3.454	4.145	0.63
2021-01-12	5.62	2.100	0.537	2.683	0.63
2021-01-13	5.88	2.134	4.626	6.940	0.64
2021-01-14	5.87	2.147	-0.170	2.721	0.64
2021-01-15	5.7	2.169	-2.896	4.600	0.65
2021-01-18	5.68	2.183	-0.351	2.982	0.65
2021-01-19	5.64	2.190	-0.704	1.585	0.66
2021-01-20	5.67	2.200	0.532	1.950	0.66
2021-01-21	5.67	2.210	0.000	2.116	0.66
2021-01-22	5.47	2.225	-3.527	3.351	0.67
2021-01-25	5.62	2.245	2.742	4.205	0.67
2021-01-26	5.63	2.259	0.178	3.025	0.68
2021-01-27	5.82	2.283	3.375	4.973	0.68
2021-01-28	5.76	2.296	-1.031	2.749	0.69
2021-01-29	5.99	2.320	3.993	4.861	0.70
2021-02-01	6.06	2.341	1.169	4.007	0.70
2021-02-02	5.88	2.354	-2.970	2.805	0.71
2021-02-03	5.62	2.374	-4.422	4.082	0.71
2021-02-04	5.32	2.400	-5.338	6.050	0.72
2021-02-05	5.36	2.417	0.752	3.759	0.73
2021-02-08	5.32	2.427	-0.746	2.239	0.73
2021-02-09	5.36	2.442	0.752	3.383	0.73
2021-02-10	5.38	2.451	0.373	1.866	0.74
2021-02-18	5.55	2.467	3.160	3.532	0.74
2021-02-19	5.61	2.478	1.081	2.342	0.74
2021-02-22	5.72	2.498	1.961	4.278	0.75
2021-02-23	5.76	2.514	0.699	3.322	0.75
2021-02-24	5.72	2.528	-0.694	2.951	0.76
2021-02-25	5.68	2.538	-0.699	2.098	0.76
2021-02-26	5.5	2.552	-3.169	2.993	0.77
2021-03-01	5.53	2.560	0.545	1.818	0.77
2021-03-02	6.11	2.610	10.488	9.765	0.78
2021-03-03	6.33	2.642	3.601	6.056	0.79
2021-03-04	6.14	2.658	-3.002	3.160	0.80
2021-03-05	6.78	2.723	10.423	11.564	0.82
2021-03-08	7.48	2.755	10.324	5.015	0.83
2021-03-09	7.11	2.840	-4.947	14.439	0.85
2021-03-10	7.85	2.929	10.408	13.502	0.88
2021-03-11	8.41	2.991	7.134	8.917	0.90
2021-03-12	8.39	3.086	-0.238	13.555	0.93
2021-03-15	8.13	3.167	-3.099	11.919	0.95
2021-03-16	8.95	3.266	10.086	13.284	0.98
2021-03-17	8.18	3.303	-8.603	5.475	0.99
2021-03-18	8.09	3.340	-1.100	5.501	1.00
2021-03-19	8.1	3.424	0.124	12.361	1.03
2021-03-22	8.94	3.494	10.370	9.506	1.05
2021-03-23	9.86	3.579	10.291	10.291	1.07
2021-03-24	10.87	3.663	10.243	9.331	1.10
2021-03-25	9.76	3.789	-10.212	15.455	1.14
2021-03-26	10.76	3.864	10.246	8.402	1.16
2021-03-29	11.86	3.933	10.223	6.970	1.18
2021-03-30	11.87	4.070	0.084	13.828	1.22
2021-03-31	10.96	4.138	-7.666	7.414	1.24
2021-04-01	10.43	4.182	-4.836	5.109	1.25
2021-04-02	9.89	4.248	-5.177	7.958	1.27
2021-04-06	10.22	4.315	3.337	7.887	1.29
2021-04-07	10.69	4.427	4.599	12.622	1.33
2021-04-08	9.88	4.496	-7.577	8.326	1.35
2021-04-09	10.18	4.575	3.036	9.312	1.37
2021-04-12	10.85	4.681	6.582	11.690	1.40
2021-04-13	9.75	4.717	-10.138	4.424	1.41
2021-04-14	9.56	4.762	-1.949	5.641	1.43
2021-04-15	9.14	4.822	-4.393	7.950	1.45
2021-04-16	9.13	4.847	-0.109	3.282	1.45
2021-04-19	9.21	4.871	0.876	3.176	1.46
2021-04-20	9.42	4.921	2.280	6.298	1.48
2021-04-21	8.89	4.948	-5.626	3.715	1.48
2021-04-22	8.86	4.966	-0.337	2.362	1.49
2021-04-23	8.78	5.010	-0.903	5.982	1.50
2021-04-26	8.65	5.035	-1.481	3.531	1.51
2021-04-27	8.42	5.068	-2.659	4.624	1.52
2021-04-28	8.36	5.092	-0.713	3.563	1.53
2021-04-29	8.43	5.121	0.837	4.067	1.54
2021-04-30	8.21	5.143	-2.610	3.203	1.54
2021-05-06	8.53	5.181	3.898	5.359	1.55
2021-05-07	8.56	5.237	0.352	7.855	1.57
2021-05-10	9.29	5.331	8.528	12.150	1.60
2021-05-11	9.69	5.425	4.306	11.625	1.63
2021-05-12	9.43	5.449	-2.683	3.096	1.63
2021-05-13	9.36	5.516	-0.742	8.590	1.65
2021-05-14	9.5	5.559	1.496	5.342	1.67
2021-05-17	9.63	5.586	1.368	3.368	1.68
2021-05-18	10.12	5.689	5.088	12.253	1.71
2021-05-19	11.02	5.796	8.893	11.660	1.74
2021-05-20	10.72	5.898	-2.722	11.434	1.77
2021-05-21	10.85	5.971	1.213	8.022	1.79
2021-05-24	10.34	6.060	-4.700	10.415	1.82
2021-05-25	10.14	6.110	-1.934	5.899	1.83
2021-05-26	10.7	6.209	5.523	11.045	1.86
2021-05-27	10.58	6.261	-1.121	5.888	1.88
2021-05-28	10.54	6.306	-0.378	5.198	1.89
2021-05-31	11.62	6.432	10.247	12.998	1.93
2021-06-01	11.12	6.509	-4.303	8.262	1.95
2021-06-02	11.24	6.584	1.079	8.004	1.98
2021-06-03	10.79	6.631	-4.004	5.249	1.99
2021-06-04	10.57	6.664	-2.039	3.707	2.00
2021-06-07	10.04	6.704	-5.014	4.825	2.01
2021-06-08	10.12	6.739	0.797	4.183	2.02
2021-06-09	9.82	6.762	-2.964	2.767	2.03
2021-06-10	9.89	6.781	0.713	2.342	2.03
2021-06-11	10.4	6.849	5.157	7.887	2.05
2021-06-15	10.18	6.889	-2.115	4.615	2.07
2021-06-16	9.44	6.949	-7.269	7.662	2.08
2021-06-17	9.57	6.991	1.377	5.297	2.10
2021-06-18	9.6	7.030	0.313	4.911	2.11
2021-06-21	9.93	7.077	3.438	5.625	2.12
2021-06-22	10.15	7.152	2.216	8.862	2.15
2021-06-23	10.3	7.187	1.478	4.039	2.16
2021-06-24	9.92	7.213	-2.840	3.232	2.16
2021-06-25	9.88	7.242	-0.403	3.427	2.17
2021-06-28	9.88	7.260	0.000	2.227	2.18
2021-06-29	9.33	7.295	-5.567	4.555	2.19
2021-06-30	9.17	7.326	-1.715	3.966	2.20
2021-07-01	8.82	7.363	-3.817	5.125	2.21
2021-07-02	8.68	7.390	-1.587	3.741	2.22
2021-07-05	8.82	7.420	1.613	4.032	2.23
2021-07-06	9.25	7.465	4.875	5.896	2.24
2021-07-07	9.04	7.487	-2.270	2.811	2.25
2021-07-08	9.08	7.513	0.442	3.429	2.25
2021-07-09	9.16	7.551	0.881	5.066	2.27
2021-07-12	9.11	7.564	-0.546	1.638	2.27
2021-07-13	9.53	7.625	4.610	7.684	2.29
2021-07-14	10.11	7.701	1.506	9.036	2.31
2021-07-15	9.66	7.741	-4.451	4.946	2.32
2021-07-16	9.54	7.775	-1.242	4.348	2.33
2021-07-19	9.12	7.803	-4.403	3.669	2.34
2021-07-20	9.13	7.837	0.110	4.496	2.35
2021-07-21	9.1	7.854	-0.329	2.191	2.36
2021-07-22	9.12	7.878	0.220	3.187	2.36
2021-07-23	8.83	7.901	-3.180	3.070	2.37
2021-07-26	8.72	7.930	-1.246	4.077	2.38
2021-07-27	8.74	7.953	0.229	3.096	2.39
2021-07-28	8.25	7.992	-5.606	5.721	2.40
2021-07-29	8.36	8.009	1.333	2.424	2.40
2021-07-30	8.58	8.037	2.632	3.947	2.41
2021-08-02	8.63	8.059	0.583	3.030	2.42
2021-08-03	8.4	8.087	-2.665	3.940	2.43
2021-08-04	8.46	8.100	0.714	1.905	2.43
2021-08-05	8.33	8.117	-1.537	2.364	2.43
2021-08-06	8.17	8.134	-1.921	2.521	2.44
2021-08-09	8.33	8.158	1.958	3.550	2.45
2021-08-10	8.31	8.170	-0.240	1.681	2.45
2021-08-11	8.61	8.206	3.610	5.054	2.46
2021-08-12	8.44	8.219	-1.974	1.858	2.47
2021-08-13	8.34	8.232	-1.185	1.896	2.47
2021-08-16	8.37	8.244	0.360	1.679	2.47
2021-08-17	8.17	8.265	-2.389	3.106	2.48
2021-08-18	8.11	8.279	-0.734	1.958	2.48
2021-08-19	7.95	8.296	-1.973	2.589	2.49
2021-08-20	7.77	8.322	-2.264	4.025	2.50
2021-08-23	7.89	8.335	1.544	2.059	2.50
2021-08-24	8.05	8.351	2.028	2.408	2.51
2021-08-25	8.05	8.366	0.000	2.112	2.51
2021-08-26	7.94	8.381	-1.366	2.360	2.51
2021-08-27	7.91	8.408	-0.378	4.030	2.52
2021-08-30	7.74	8.429	-2.149	3.287	2.53
2021-08-31	7.83	8.446	1.163	2.584	2.53
2021-09-01	7.97	8.472	1.788	3.959	2.54
2021-09-02	8.55	8.545	7.277	10.163	2.56
2021-09-03	8.61	8.582	0.702	5.146	2.57
2021-09-06	8.49	8.623	-1.394	5.807	2.59
2021-09-07	8.63	8.641	1.649	2.591	2.59
2021-09-08	9.1	8.683	5.446	5.446	2.60
2021-09-09	9.27	8.754	1.868	9.231	2.63
2021-09-10	8.96	8.788	-3.344	4.639	2.64
2021-09-13	8.89	8.812	-0.781	3.237	2.64
2021-09-14	8.54	8.848	-3.937	4.949	2.65
2021-09-15	8.64	8.869	1.171	2.927	2.66
2021-09-16	8.36	8.899	-3.241	4.282	2.67
2021-09-17	8.66	8.936	3.589	5.144	2.68
2021-09-22	9.39	9.022	8.430	10.970	2.71
2021-09-23	9.11	9.055	-2.982	4.473	2.72
2021-09-24	9.13	9.086	0.220	4.061	2.73
2021-09-27	9.46	9.135	3.614	6.134	2.74
2021-09-28	9.93	9.226	4.968	10.994	2.77
2021-09-29	9.24	9.282	-6.949	7.251	2.78
2021-09-30	9.52	9.319	3.030	4.762	2.80
2021-10-08	9.66	9.356	1.471	4.517	2.81
2021-10-11	9.09	9.437	-5.901	10.766	2.83
2021-10-12	8.79	9.496	-3.300	8.031	2.85
2021-10-13	8.32	9.535	-5.347	5.575	2.86
2021-10-14	8.25	9.568	-0.841	4.808	2.87
2021-10-15	8.23	9.589	-0.242	3.030	2.88
2021-10-18	8.4	9.612	2.066	3.281	2.88
2021-10-19	8.31	9.629	-1.071	2.500	2.89
2021-10-20	8.41	9.652	1.203	3.369	2.90
2021-10-21	8.18	9.678	-2.735	3.686	2.90
2021-10-22	8.04	9.696	-1.711	2.689	2.91
2021-10-25	8.12	9.711	0.995	2.239	2.91
2021-10-26	8.13	9.727	0.123	2.340	2.92
2021-10-27	8.17	9.750	0.492	3.444	2.93
2021-10-28	8.3	9.786	1.591	5.263	2.94
2021-10-29	8.12	9.806	-2.169	2.892	2.94
2021-11-01	8	9.823	-1.478	2.586	2.95
2021-11-02	7.72	9.855	-3.500	4.875	2.96
2021-11-03	7.82	9.868	1.295	2.073	2.96
2021-11-04	7.86	9.881	0.512	1.918	2.96
2021-11-05	7.7	9.898	-2.036	2.672	2.97
2021-11-08	7.78	9.905	1.039	1.169	2.97
2021-11-09	8.14	9.937	4.627	4.627	2.98
2021-11-10	8.06	9.955	-0.983	2.703	2.99
2021-11-11	7.99	9.962	-0.868	1.117	2.99
2021-11-12	7.99	9.971	0.000	1.252	2.99
2021-11-15	7.92	9.980	-0.876	1.377	2.99
2021-11-16	7.78	9.995	-1.768	2.273	3.00
2021-11-17	7.86	10.007	1.028	1.928	3.00
2021-11-18	7.88	10.021	0.254	2.036	3.01
2021-11-19	7.9	10.031	0.254	1.650	3.01
2021-11-22	7.89	10.040	-0.127	1.266	3.01
2021-11-23	7.9	10.048	0.127	1.267	3.01
2021-11-24	8.12	10.072	2.785	3.544	3.02
2021-11-25	8.05	10.093	-0.862	3.079	3.03
2021-11-26	8.05	10.104	0.000	1.739	3.03
2021-11-29	8	10.118	-0.621	2.112	3.04
2021-11-30	8.07	10.134	0.875	2.250	3.04
2021-12-01	8.12	10.144	0.620	1.487	3.04
2021-12-02	8.07	10.153	-0.616	1.355	3.05
2021-12-03	8.3	10.185	2.850	4.709	3.06
2021-12-06	8.31	10.205	0.120	2.771	3.06
2021-12-07	8.43	10.232	1.444	3.971	3.07
2021-12-08	8.43	10.246	0.000	1.898	3.07
2021-12-09	8.46	10.262	0.356	2.372	3.08
2021-12-10	8.36	10.279	-1.182	2.364	3.08
2021-12-13	8.32	10.293	-0.478	2.033	3.09
2021-12-14	8.23	10.305	-1.082	1.683	3.09
2021-12-15	8.55	10.344	3.888	5.589	3.10
2021-12-16	8.56	10.363	0.117	2.573	3.11
2021-12-17	8.63	10.394	0.818	4.322	3.12
2021-12-20	8.27	10.441	-4.171	6.837	3.13
2021-12-21	8.27	10.456	0.000	2.177	3.14
2021-12-22	8.1	10.471	-2.056	2.297	3.14
2021-12-23	8.44	10.510	4.198	5.432	3.15
2021-12-24	8.21	10.536	-2.725	3.791	3.16
2021-12-27	8.45	10.567	2.923	4.507	3.17
2021-12-28	8.17	10.599	-3.314	4.615	3.18
2021-12-29	8.06	10.613	-1.346	2.081	3.18
2021-12-30	8.07	10.624	0.124	1.613	3.19
2021-12-31	8.1	10.635	0.372	1.735	3.19
2022-01-04	8.11	10.644	0.123	1.358	3.19
2022-01-05	7.94	10.664	-2.096	2.959	3.20
2022-01-06	7.96	10.673	0.252	1.385	3.20
2022-01-07	7.97	10.680	0.126	1.005	3.20
2022-01-10	8	10.689	0.376	1.380	3.21
2022-01-11	7.96	10.697	-0.500	1.250	3.21
2022-01-12	7.97	10.705	0.126	1.131	3.21
2022-01-13	7.89	10.714	-1.004	1.380	3.21
2022-01-14	7.77	10.725	-1.521	1.774	3.22
2022-01-17	7.8	10.734	0.386	1.287	3.22
2022-01-18	7.86	10.748	0.769	2.179	3.22
2022-01-19	7.81	10.753	-0.636	0.763	3.23
2022-01-20	7.76	10.764	-0.640	1.665	3.23
2022-01-21	7.77	10.771	0.129	1.160	3.23
2022-01-24	7.49	10.794	-3.604	3.604	3.24
2022-01-25	7	10.829	-6.542	6.008	3.25
2022-01-26	7.04	10.842	0.571	2.286	3.25
2022-01-27	6.82	10.861	-3.125	3.267	3.26
2022-01-28	6.93	10.878	1.613	2.933	3.26
2022-02-07	7.13	10.893	2.886	2.597	3.27
2022-02-08	7.25	10.909	1.683	2.525	3.27
2022-02-09	7.34	10.923	1.241	2.345	3.28
2022-02-10	7.44	10.934	1.362	1.771	3.28
2022-02-11	7.33	10.944	-1.478	1.613	3.28
2022-02-14	7.27	10.959	-0.819	2.456	3.29
2022-02-15	7.24	10.966	-0.413	1.238	3.29
2022-02-16	7.28	10.975	0.552	1.519	3.29
2022-02-17	7.24	10.984	-0.549	1.374	3.30
2022-02-18	7.31	10.997	0.967	2.210	3.30
2022-02-21	7.3	11.005	-0.137	1.368	3.30
2022-02-22	7.18	11.017	-1.644	1.918	3.31
2022-02-23	7.19	11.025	0.139	1.393	3.31
2022-02-24	7.09	11.056	-1.391	5.285	3.32
2022-02-25	7.19	11.075	1.410	3.103	3.32
2022-02-28	7.23	11.089	0.556	2.364	3.33
2022-03-01	7.21	11.102	-0.277	2.075	3.33
2022-03-02	7.23	11.108	0.277	1.110	3.33
2022-03-03	7.33	11.118	1.383	1.660	3.34
2022-03-04	7.19	11.135	-1.910	2.729	3.34
2022-03-07	7.09	11.152	-1.391	2.921	3.35
2022-03-08	6.75	11.180	-4.795	4.937	3.35
2022-03-09	6.6	11.226	-2.222	8.444	3.37
2022-03-10	6.86	11.258	3.939	5.606	3.38
2022-03-11	6.81	11.273	-0.729	2.624	3.38
2022-03-14	6.58	11.294	-3.377	3.818	3.39
2022-03-15	6.13	11.334	-6.839	7.751	3.40
2022-03-16	6.34	11.367	3.426	6.362	3.41
2022-03-17	6.38	11.379	0.631	2.208	3.41
2022-03-18	6.69	11.425	4.859	8.307	3.43
2022-03-21	6.62	11.440	-1.046	2.691	3.43
2022-03-22	6.61	11.453	-0.151	2.266	3.44
2022-03-23	6.63	11.463	0.303	1.815	3.44
2022-03-24	6.54	11.472	-1.357	1.659	3.44
2022-03-25	6.45	11.483	-1.376	2.141	3.45
2022-03-28	6.48	11.503	0.465	3.721	3.45
2022-03-29	6.39	11.517	-1.389	2.469	3.45
2022-03-30	6.49	11.527	1.565	1.878	3.46
2022-03-31	6.43	11.537	-0.924	2.003	3.46
2022-04-01	6.47	11.548	0.622	1.866	3.46
2022-04-06	6.57	11.559	1.546	2.164	3.47
2022-04-07	6.36	11.576	-3.196	3.196	3.47
2022-04-08	6.39	11.595	0.472	3.459	3.48
2022-04-11	6.16	11.620	-3.599	5.008	3.49
2022-04-12	6.27	11.637	1.786	3.247	3.49
2022-04-13	6.17	11.648	-1.595	2.073	3.49
2022-04-14	6.19	11.655	0.324	1.297	3.50
2022-04-15	6.28	11.679	1.454	4.685	3.50
2022-04-18	6.32	11.696	0.637	3.185	3.51
2022-04-19	6.36	11.711	0.633	2.848	3.51
2022-04-20	6.23	11.727	-2.044	2.987	3.52
2022-04-21	6.01	11.744	-3.531	3.531	3.52
2022-04-22	6.06	11.767	0.832	4.493	3.53
2022-04-25	5.65	11.799	-6.766	6.766	3.54
2022-04-26	5.45	11.829	-3.540	6.726	3.55
2022-04-27	5.63	11.858	3.303	6.055	3.56
2022-04-28	5.6	11.872	-0.533	3.020	3.56
2022-04-29	5.84	11.891	4.286	3.929	3.57
2022-05-05	5.96	11.910	2.055	3.767	3.57
2022-05-06	5.73	11.922	-3.859	2.517	3.58
2022-05-09	5.79	11.936	1.047	2.967	3.58
2022-05-10	5.89	11.958	1.727	4.491	3.59
2022-05-11	5.91	11.974	0.340	3.226	3.59
2022-05-12	6.14	12.006	3.892	6.261	3.60
2022-05-13	6.06	12.020	-1.303	2.769	3.61
2022-05-16	5.96	12.033	-1.650	2.640	3.61
2022-05-17	5.91	12.043	-0.839	2.013	3.61
2022-05-18	5.94	12.051	0.508	1.692	3.62
2022-05-19	5.97	12.067	0.505	3.199	3.62
2022-05-20	6.13	12.087	2.680	3.853	3.63
2022-05-23	6.08	12.095	-0.816	1.631	3.63

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎