中恒集团融券券源 中恒集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.36	0	0	0	0
2020-04-28	3.26	0.014	-2.976	5.060	0.00
2020-04-29	3.25	0.022	-0.307	3.067	0.01
2020-04-30	3.32	0.027	2.154	1.846	0.01
2020-05-06	3.38	0.035	1.807	2.711	0.01
2020-05-07	3.35	0.041	-0.888	2.367	0.01
2020-05-08	3.36	0.046	0.299	1.493	0.01
2020-05-11	3.32	0.051	-1.190	1.786	0.02
2020-05-12	3.32	0.058	0.000	2.711	0.02
2020-05-13	3.31	0.063	-0.301	1.807	0.02
2020-05-14	3.24	0.068	-2.115	1.813	0.02
2020-05-15	3.24	0.070	0.000	0.926	0.02
2020-05-18	3.21	0.075	-0.926	1.852	0.02
2020-05-19	3.22	0.078	0.312	0.935	0.02
2020-05-20	3.2	0.086	-0.621	3.106	0.03
2020-05-21	3.16	0.090	-1.250	1.562	0.03
2020-05-22	3.11	0.097	-1.582	2.532	0.03
2020-05-25	3.17	0.105	1.929	3.215	0.03
2020-05-26	3.19	0.108	0.631	0.946	0.03
2020-05-27	3.16	0.111	-0.940	1.254	0.03
2020-05-28	3.14	0.116	-0.633	1.899	0.03
2020-05-29	3.13	0.119	-0.318	0.955	0.04
2020-06-01	3.19	0.126	1.917	2.875	0.04
2020-06-02	3.22	0.130	0.940	1.254	0.04
2020-06-03	3.23	0.134	0.311	1.553	0.04
2020-06-04	3.25	0.139	0.619	1.858	0.04
2020-06-05	3.21	0.144	-1.231	1.846	0.04
2020-06-08	3.24	0.147	0.935	1.246	0.04
2020-06-09	3.25	0.150	0.309	0.926	0.04
2020-06-10	3.23	0.153	-0.615	1.231	0.05
2020-06-11	3.16	0.159	-2.167	2.477	0.05
2020-06-12	3.18	0.168	0.633	3.165	0.05
2020-06-15	3.26	0.179	2.516	4.088	0.05
2020-06-16	3.27	0.185	0.307	2.147	0.06
2020-06-17	3.34	0.194	2.141	3.364	0.06
2020-06-18	3.3	0.201	-1.198	2.395	0.06
2020-06-19	3.26	0.204	-1.212	1.212	0.06
2020-06-22	3.24	0.207	-0.613	1.227	0.06
2020-06-23	3.24	0.210	0.000	0.926	0.06
2020-06-24	3.24	0.214	0.000	1.543	0.06
2020-06-29	3.19	0.219	-1.543	1.852	0.07
2020-06-30	3.21	0.222	0.627	1.254	0.07
2020-07-01	3.21	0.226	0.000	1.246	0.07
2020-07-02	3.29	0.234	2.492	3.115	0.07
2020-07-03	3.33	0.238	1.216	1.520	0.07
2020-07-06	3.44	0.250	3.303	3.904	0.07
2020-07-07	3.41	0.256	-0.872	2.326	0.08
2020-07-08	3.46	0.263	1.466	2.346	0.08
2020-07-09	3.61	0.283	4.335	6.647	0.08
2020-07-10	3.52	0.293	-2.493	3.324	0.09
2020-07-13	3.59	0.310	4.665	5.831	0.09
2020-07-14	3.54	0.323	-1.393	4.457	0.10
2020-07-15	3.52	0.339	-0.565	5.367	0.10
2020-07-16	3.36	0.363	-4.545	8.523	0.11
2020-07-17	3.4	0.376	1.190	4.464	0.11
2020-07-20	3.52	0.385	3.529	3.235	0.12
2020-07-21	3.51	0.391	-0.284	1.989	0.12
2020-07-22	3.54	0.401	0.855	3.419	0.12
2020-07-23	3.61	0.415	1.977	4.520	0.12
2020-07-24	3.41	0.433	-5.540	6.648	0.13
2020-07-27	3.51	0.445	2.933	3.812	0.13
2020-07-28	3.44	0.454	-1.994	3.419	0.14
2020-07-29	3.51	0.465	2.035	3.779	0.14
2020-07-30	3.71	0.493	5.698	8.832	0.15
2020-07-31	3.72	0.504	0.270	3.504	0.15
2020-08-03	3.9	0.522	4.839	5.645	0.16
2020-08-04	3.84	0.531	-1.538	2.821	0.16
2020-08-05	3.82	0.539	-0.521	2.604	0.16
2020-08-06	3.76	0.552	-1.571	3.927	0.17
2020-08-07	3.76	0.562	0.000	3.457	0.17
2020-08-10	3.75	0.569	-0.266	2.128	0.17
2020-08-11	3.59	0.583	-4.267	4.800	0.18
2020-08-12	3.53	0.594	-1.671	3.621	0.18
2020-08-13	3.56	0.601	0.850	2.266	0.18
2020-08-14	3.59	0.608	0.843	2.528	0.18
2020-08-17	3.62	0.614	0.836	1.950	0.18
2020-08-18	3.64	0.620	0.552	1.934	0.19
2020-08-19	3.59	0.627	-1.374	2.473	0.19
2020-08-20	3.52	0.633	-1.950	1.950	0.19
2020-08-21	3.55	0.637	0.852	1.420	0.19
2020-08-24	3.54	0.643	-0.282	1.972	0.19
2020-08-25	3.52	0.649	-0.565	1.977	0.19
2020-08-26	3.43	0.657	-2.557	2.841	0.20
2020-08-27	3.46	0.662	0.875	1.749	0.20
2020-08-28	3.54	0.672	2.312	3.468	0.20
2020-08-31	3.5	0.678	-1.130	1.977	0.20
2020-09-01	3.48	0.682	-0.571	1.429	0.20
2020-09-02	3.48	0.688	0.000	2.011	0.21
2020-09-03	3.52	0.697	1.149	3.161	0.21
2020-09-04	3.47	0.702	-1.420	1.420	0.21
2020-09-07	3.42	0.710	-1.441	2.882	0.21
2020-09-08	3.42	0.716	0.000	2.047	0.21
2020-09-09	3.39	0.720	-0.877	1.462	0.22
2020-09-10	3.28	0.733	-3.245	5.015	0.22
2020-09-11	3.29	0.741	0.305	2.744	0.22
2020-09-14	3.34	0.747	1.520	2.128	0.22
2020-09-15	3.31	0.751	-0.898	1.497	0.23
2020-09-16	3.3	0.754	-0.302	1.208	0.23
2020-09-17	3.26	0.759	-1.212	1.818	0.23
2020-09-18	3.3	0.764	1.227	1.840	0.23
2020-09-21	3.29	0.769	-0.303	1.818	0.23
2020-09-22	3.28	0.776	-0.304	2.432	0.23
2020-09-23	3.32	0.781	1.220	1.829	0.23
2020-09-24	3.24	0.788	-2.410	2.711	0.24
2020-09-25	3.22	0.794	-0.617	2.160	0.24
2020-09-28	3.19	0.799	-0.932	1.863	0.24
2020-09-29	3.19	0.803	0.000	1.567	0.24
2020-09-30	3.14	0.809	-1.567	2.194	0.24
2020-10-09	3.21	0.813	2.229	1.592	0.24
2020-10-12	3.29	0.819	2.492	2.181	0.25
2020-10-13	3.33	0.826	1.216	2.432	0.25
2020-10-14	3.3	0.833	-0.901	2.703	0.25
2020-10-15	3.28	0.838	-0.606	1.818	0.25
2020-10-16	3.29	0.843	0.305	1.524	0.25
2020-10-19	3.28	0.850	-0.304	2.736	0.26
2020-10-20	3.33	0.856	1.524	2.134	0.26
2020-10-21	3.3	0.860	-0.901	1.502	0.26
2020-10-22	3.28	0.863	-0.606	1.212	0.26
2020-10-23	3.22	0.870	-1.829	2.439	0.26
2020-10-26	3.2	0.875	-0.621	1.863	0.26
2020-10-27	3.19	0.877	-0.313	0.937	0.26
2020-10-28	3.15	0.882	-1.254	1.881	0.26
2020-10-29	3.16	0.887	0.317	1.905	0.27
2020-10-30	3.09	0.895	-2.215	2.848	0.27
2020-11-02	3.04	0.900	-1.618	1.942	0.27
2020-11-03	3.1	0.905	1.974	1.974	0.27
2020-11-04	3.07	0.909	-0.968	1.613	0.27
2020-11-05	3.12	0.913	1.629	1.629	0.27
2020-11-06	3.11	0.917	-0.321	1.603	0.28
2020-11-09	3.14	0.921	0.965	1.286	0.28
2020-11-10	3.1	0.925	-1.274	1.592	0.28
2020-11-11	3.1	0.928	0.000	1.290	0.28
2020-11-12	3.11	0.931	0.323	1.290	0.28
2020-11-13	3.12	0.934	0.322	0.965	0.28
2020-11-16	3.17	0.938	1.603	1.603	0.28
2020-11-17	3.18	0.941	0.315	1.262	0.28
2020-11-18	3.2	0.944	0.629	0.943	0.28
2020-11-19	3.18	0.946	-0.625	0.938	0.28
2020-11-20	3.17	0.950	-0.314	1.258	0.28
2020-11-23	3.18	0.954	0.315	1.577	0.29
2020-11-24	3.15	0.956	-0.943	0.943	0.29
2020-11-25	3.13	0.959	-0.635	0.952	0.29
2020-11-26	3.11	0.961	-0.639	0.958	0.29
2020-11-27	3.12	0.965	0.322	1.286	0.29
2020-11-30	3.14	0.968	0.641	1.282	0.29
2020-12-01	3.15	0.972	0.318	1.592	0.29
2020-12-02	3.14	0.976	-0.317	1.587	0.29
2020-12-03	3.18	0.982	1.274	1.911	0.29
2020-12-04	3.13	0.986	-1.572	1.887	0.30
2020-12-07	3.1	0.990	-0.958	1.278	0.30
2020-12-08	3.08	0.993	-0.645	1.290	0.30
2020-12-09	3.09	0.996	0.325	1.299	0.30
2020-12-10	3.09	1.000	0.000	1.294	0.30
2020-12-11	3.03	1.006	-1.942	2.589	0.30
2020-12-14	3.02	1.009	-0.330	0.990	0.30
2020-12-15	3	1.012	-0.662	1.325	0.30
2020-12-16	2.98	1.015	-0.667	1.333	0.30
2020-12-17	3.04	1.023	2.013	3.020	0.31
2020-12-18	3.04	1.027	0.000	1.645	0.31
2020-12-21	3.03	1.031	-0.329	1.316	0.31
2020-12-22	3.04	1.039	0.330	3.300	0.31
2020-12-23	3.04	1.041	0.000	0.987	0.31
2020-12-24	2.98	1.047	-1.974	2.303	0.31
2020-12-25	2.98	1.053	0.000	2.349	0.32
2020-12-28	2.98	1.056	0.000	1.342	0.32
2020-12-29	2.99	1.062	0.336	2.349	0.32
2020-12-30	2.99	1.065	0.000	1.003	0.32
2020-12-31	2.98	1.069	-0.334	1.672	0.32
2021-01-04	2.98	1.071	0.000	1.007	0.32
2021-01-05	2.98	1.075	0.000	1.342	0.32
2021-01-06	3.01	1.080	1.007	2.013	0.32
2021-01-07	2.97	1.084	-1.329	1.661	0.33
2021-01-08	2.9	1.091	-2.357	3.030	0.33
2021-01-11	2.79	1.102	-3.793	4.828	0.33
2021-01-12	2.79	1.106	0.000	1.434	0.33
2021-01-13	2.71	1.113	-2.867	3.226	0.33
2021-01-14	2.76	1.119	1.845	2.583	0.34
2021-01-15	2.79	1.125	1.087	2.536	0.34
2021-01-18	2.79	1.130	0.000	2.151	0.34
2021-01-19	2.81	1.135	0.717	2.151	0.34
2021-01-20	2.8	1.137	-0.356	1.068	0.34
2021-01-21	2.8	1.141	0.000	1.429	0.34
2021-01-22	2.76	1.146	-1.429	2.143	0.34
2021-01-25	2.71	1.150	-1.812	1.812	0.34
2021-01-26	2.66	1.155	-1.845	2.583	0.35
2021-01-27	2.68	1.159	0.752	1.504	0.35
2021-01-28	2.69	1.165	0.373	2.612	0.35
2021-01-29	2.64	1.171	-1.859	2.974	0.35
2021-02-01	2.64	1.174	0.000	1.136	0.35
2021-02-02	2.64	1.175	0.000	0.758	0.35
2021-02-03	2.62	1.178	-0.758	1.136	0.35
2021-02-04	2.54	1.186	-3.053	3.817	0.36
2021-02-05	2.53	1.189	-0.394	1.575	0.36
2021-02-08	2.53	1.192	0.000	1.186	0.36
2021-02-09	2.56	1.195	1.186	1.581	0.36
2021-02-10	2.71	1.212	5.859	7.422	0.36
2021-02-18	2.71	1.218	0.000	2.952	0.37
2021-02-19	2.76	1.224	1.845	2.583	0.37
2021-02-22	2.79	1.233	1.087	3.623	0.37
2021-02-23	2.79	1.237	0.000	1.792	0.37
2021-02-24	2.76	1.242	-1.075	2.151	0.37
2021-02-25	2.74	1.247	-0.725	2.174	0.37
2021-02-26	2.75	1.251	0.365	1.825	0.38
2021-03-01	2.76	1.254	0.364	1.455	0.38
2021-03-02	2.72	1.259	-1.449	2.174	0.38
2021-03-03	2.73	1.263	0.368	1.471	0.38
2021-03-04	2.78	1.272	1.832	4.029	0.38
2021-03-05	2.78	1.275	0.000	1.439	0.38
2021-03-08	2.77	1.279	-0.360	1.439	0.38
2021-03-09	2.72	1.287	-1.805	3.610	0.39
2021-03-10	2.69	1.291	-1.103	1.838	0.39
2021-03-11	2.72	1.294	1.115	1.487	0.39
2021-03-12	2.73	1.299	0.368	2.206	0.39
2021-03-15	2.72	1.304	-0.366	2.198	0.39
2021-03-16	2.75	1.307	1.103	1.103	0.39
2021-03-17	2.74	1.309	-0.364	1.091	0.39
2021-03-18	2.75	1.312	0.365	1.095	0.39
2021-03-19	2.72	1.314	-1.091	1.091	0.39
2021-03-22	2.74	1.317	0.735	1.103	0.40
2021-03-23	2.72	1.321	-0.730	1.825	0.40
2021-03-24	2.69	1.324	-1.103	1.103	0.40
2021-03-25	2.68	1.326	-0.372	1.115	0.40
2021-03-26	2.67	1.329	-0.373	1.119	0.40
2021-03-29	2.68	1.331	0.375	1.124	0.40
2021-03-30	2.66	1.334	-0.746	1.493	0.40
2021-03-31	2.69	1.338	1.128	1.504	0.40
2021-04-01	2.68	1.341	-0.372	1.487	0.40
2021-04-02	2.68	1.343	0.000	0.746	0.40
2021-04-06	2.69	1.344	0.373	0.746	0.40
2021-04-07	2.7	1.348	0.372	1.487	0.40
2021-04-08	2.68	1.349	-0.741	0.741	0.40
2021-04-09	2.68	1.352	0.000	1.119	0.41
2021-04-12	2.69	1.354	0.373	1.119	0.41
2021-04-13	2.66	1.357	-1.115	1.115	0.41
2021-04-14	2.69	1.361	1.128	1.880	0.41
2021-04-15	2.75	1.370	2.230	4.089	0.41
2021-04-16	2.76	1.375	0.364	1.818	0.41
2021-04-19	2.76	1.378	0.000	1.449	0.41
2021-04-20	2.74	1.381	-0.725	1.449	0.41
2021-04-21	2.79	1.390	1.825	3.650	0.42
2021-04-22	2.76	1.394	-1.075	1.792	0.42
2021-04-23	2.73	1.398	-1.087	1.812	0.42
2021-04-26	2.78	1.406	1.832	3.663	0.42
2021-04-27	2.83	1.414	1.799	3.237	0.42
2021-04-28	2.81	1.418	-0.707	1.767	0.43
2021-04-29	2.8	1.422	-0.356	1.779	0.43
2021-04-30	2.89	1.434	3.214	4.643	0.43
2021-05-06	2.87	1.444	-0.692	4.498	0.43
2021-05-07	2.83	1.448	-1.394	1.742	0.43
2021-05-10	2.87	1.452	1.413	1.413	0.44
2021-05-11	2.84	1.458	-1.045	2.439	0.44
2021-05-12	2.88	1.463	1.408	2.113	0.44
2021-05-13	2.95	1.476	2.431	5.556	0.44
2021-05-14	2.95	1.482	0.000	2.373	0.44
2021-05-17	2.94	1.487	-0.339	2.034	0.45
2021-05-18	2.98	1.494	1.361	2.721	0.45
2021-05-19	2.93	1.497	-1.678	1.342	0.45
2021-05-20	2.94	1.501	0.341	1.706	0.45
2021-05-21	2.92	1.505	-0.680	1.701	0.45
2021-05-24	2.94	1.508	0.685	1.027	0.45
2021-05-25	2.95	1.511	0.340	1.020	0.45
2021-05-26	2.97	1.515	0.678	1.695	0.45
2021-05-27	2.95	1.517	-0.673	1.010	0.46
2021-05-28	2.94	1.522	-0.339	2.034	0.46
2021-05-31	2.92	1.525	-0.680	1.020	0.46
2021-06-01	2.94	1.527	0.685	1.027	0.46
2021-06-02	2.9	1.530	-1.361	1.361	0.46
2021-06-03	2.89	1.533	-0.345	1.034	0.46
2021-06-04	2.89	1.535	0.000	0.692	0.46
2021-06-07	2.89	1.536	0.000	0.692	0.46
2021-06-08	2.88	1.539	-0.346	1.038	0.46
2021-06-09	2.87	1.540	-0.347	0.694	0.46
2021-06-10	2.87	1.543	0.000	1.045	0.46
2021-06-11	2.85	1.545	-0.697	1.045	0.46
2021-06-15	2.79	1.550	-2.105	2.105	0.47
2021-06-16	2.8	1.555	0.358	2.151	0.47
2021-06-17	2.83	1.560	1.071	2.143	0.47
2021-06-18	2.85	1.564	0.707	1.413	0.47
2021-06-21	2.84	1.566	-0.351	1.053	0.47
2021-06-22	2.88	1.574	1.408	3.169	0.47
2021-06-23	2.88	1.577	0.000	1.389	0.47
2021-06-24	2.86	1.580	-1.038	1.384	0.47
2021-06-25	2.86	1.583	0.000	1.049	0.47
2021-06-28	3.15	1.611	10.140	10.490	0.48
2021-06-29	3.47	1.611	10.159	0.000	0.48
2021-06-30	3.29	1.631	-5.187	7.493	0.49
2021-07-01	3.62	1.669	10.030	12.462	0.50
2021-07-02	3.98	1.696	9.945	8.287	0.51
2021-07-05	3.84	1.727	-3.518	9.799	0.52
2021-07-06	3.55	1.763	-7.552	11.979	0.53
2021-07-07	3.54	1.780	-0.282	5.634	0.53
2021-07-08	3.39	1.791	-4.237	3.955	0.54
2021-07-09	3.41	1.804	0.590	4.720	0.54
2021-07-12	3.42	1.819	0.293	5.279	0.55
2021-07-13	3.43	1.831	0.292	4.094	0.55
2021-07-14	3.64	1.869	5.814	12.500	0.56
2021-07-15	3.54	1.882	-2.747	4.396	0.56
2021-07-16	3.53	1.900	-0.282	6.215	0.57
2021-07-19	3.77	1.933	6.799	10.482	0.58
2021-07-20	3.73	1.961	-1.061	9.019	0.59
2021-07-21	3.67	1.975	-1.609	4.558	0.59
2021-07-22	3.56	1.987	-2.997	4.087	0.60
2021-07-23	3.43	1.999	-3.652	4.213	0.60
2021-07-26	3.35	2.013	-2.332	4.956	0.60
2021-07-27	3.26	2.023	-2.687	3.881	0.61
2021-07-28	3.33	2.038	2.147	5.215	0.61
2021-07-29	3.32	2.045	-0.300	2.703	0.61
2021-07-30	3.25	2.052	-2.108	2.410	0.62
2021-08-02	3.36	2.072	3.385	7.077	0.62
2021-08-03	3.37	2.078	0.298	2.381	0.62
2021-08-04	3.31	2.084	-1.780	2.077	0.63
2021-08-05	3.25	2.095	-1.813	3.927	0.63
2021-08-06	3.27	2.106	0.615	4.000	0.63
2021-08-09	3.27	2.112	0.000	2.446	0.63
2021-08-10	3.34	2.125	2.141	4.587	0.64
2021-08-11	3.28	2.129	-1.796	1.497	0.64
2021-08-12	3.25	2.133	-0.915	1.220	0.64
2021-08-13	3.25	2.137	0.000	1.538	0.64
2021-08-16	3.27	2.142	0.615	1.846	0.64
2021-08-17	3.15	2.151	-3.670	3.670	0.65
2021-08-18	3.15	2.157	0.000	2.222	0.65
2021-08-19	3.12	2.162	-0.952	1.905	0.65
2021-08-20	3.07	2.171	-1.603	3.526	0.65
2021-08-23	3.1	2.177	0.977	2.280	0.65
2021-08-24	3.11	2.180	0.323	1.290	0.65
2021-08-25	3.14	2.186	0.965	2.251	0.66
2021-08-26	3.1	2.191	-1.274	1.911	0.66
2021-08-27	3.08	2.195	-0.645	1.613	0.66
2021-08-30	3.08	2.199	0.000	1.299	0.66
2021-08-31	3.06	2.204	-0.649	1.948	0.66
2021-09-01	3.14	2.211	2.614	2.941	0.66
2021-09-02	3.15	2.216	0.318	1.592	0.66
2021-09-03	3.33	2.235	5.714	6.984	0.67
2021-09-06	3.4	2.255	2.102	6.907	0.68
2021-09-07	3.39	2.260	-0.294	1.765	0.68
2021-09-08	3.44	2.267	1.475	2.655	0.68
2021-09-09	3.42	2.271	-0.581	1.453	0.68
2021-09-10	3.36	2.279	-1.754	2.632	0.68
2021-09-13	3.44	2.287	2.381	2.976	0.69
2021-09-14	3.4	2.298	-1.163	3.779	0.69
2021-09-15	3.41	2.305	0.294	2.353	0.69
2021-09-16	3.4	2.314	-0.293	3.226	0.69
2021-09-17	3.36	2.321	-1.176	2.647	0.70
2021-09-22	3.42	2.330	1.786	2.976	0.70
2021-09-23	3.53	2.344	3.216	4.971	0.70
2021-09-24	3.44	2.354	-2.550	3.399	0.71
2021-09-27	3.38	2.368	-1.744	4.942	0.71
2021-09-28	3.33	2.375	-1.479	2.663	0.71
2021-09-29	3.2	2.387	-3.904	4.505	0.72
2021-09-30	3.23	2.391	0.937	1.562	0.72
2021-10-08	3.41	2.407	5.573	5.573	0.72
2021-10-11	3.42	2.414	0.293	2.346	0.72
2021-10-12	3.38	2.426	-1.170	4.094	0.73
2021-10-13	3.4	2.435	0.592	3.254	0.73
2021-10-14	3.34	2.440	-1.765	2.059	0.73
2021-10-15	3.26	2.449	-2.395	3.293	0.73
2021-10-18	3.24	2.456	-0.613	2.454	0.74
2021-10-19	3.22	2.460	-0.617	1.543	0.74
2021-10-20	3.2	2.465	-0.621	1.863	0.74
2021-10-21	3.15	2.472	-1.563	2.500	0.74
2021-10-22	3.12	2.476	-0.952	1.587	0.74
2021-10-25	3.13	2.482	0.321	2.244	0.74
2021-10-26	3.09	2.487	-1.278	1.917	0.75
2021-10-27	3.02	2.493	-2.265	2.589	0.75
2021-10-28	3	2.499	-0.662	2.318	0.75
2021-10-29	3.05	2.505	1.667	2.333	0.75
2021-11-01	3.09	2.512	1.311	2.623	0.75
2021-11-02	3.01	2.520	-2.589	3.236	0.76
2021-11-03	3.07	2.524	1.993	1.661	0.76
2021-11-04	3.08	2.527	0.326	1.303	0.76
2021-11-05	3.03	2.532	-1.623	1.948	0.76
2021-11-08	3.05	2.537	0.660	1.980	0.76
2021-11-09	3.09	2.542	1.311	1.639	0.76
2021-11-10	3.12	2.547	0.971	2.265	0.76
2021-11-11	3.11	2.551	-0.321	1.282	0.77
2021-11-12	3.13	2.554	0.643	1.286	0.77
2021-11-15	3.13	2.557	0.000	1.278	0.77
2021-11-16	3.14	2.562	0.319	1.917	0.77
2021-11-17	3.13	2.566	-0.318	1.274	0.77
2021-11-18	3.07	2.571	-1.917	2.236	0.77
2021-11-19	3.08	2.575	0.326	1.303	0.77
2021-11-22	3.12	2.579	1.299	1.623	0.77
2021-11-23	3.12	2.582	0.000	1.282	0.77
2021-11-24	3.08	2.586	-1.282	1.282	0.78
2021-11-25	3.13	2.594	1.623	3.247	0.78
2021-11-26	3.14	2.599	0.319	1.917	0.78
2021-11-29	3.12	2.605	-0.637	2.229	0.78
2021-11-30	3.14	2.608	0.641	1.282	0.78
2021-12-01	3.15	2.612	0.318	1.274	0.78
2021-12-02	3.13	2.619	-0.635	2.857	0.79
2021-12-03	3.14	2.623	0.319	1.597	0.79
2021-12-06	3.1	2.628	-1.274	1.911	0.79
2021-12-07	3.11	2.632	0.323	1.290	0.79
2021-12-08	3.12	2.636	0.322	1.608	0.79
2021-12-09	3.14	2.639	0.641	1.282	0.79
2021-12-10	3.13	2.642	-0.318	1.274	0.79
2021-12-13	3.19	2.657	1.917	5.431	0.80
2021-12-14	3.25	2.670	1.881	4.702	0.80
2021-12-15	3.21	2.673	-1.231	1.231	0.80
2021-12-16	3.21	2.678	0.000	1.869	0.80
2021-12-17	3.18	2.683	-0.935	1.869	0.80
2021-12-20	3.32	2.697	4.403	5.031	0.81
2021-12-21	3.33	2.704	0.301	2.711	0.81
2021-12-22	3.38	2.713	1.502	3.003	0.81
2021-12-23	3.3	2.721	-2.367	2.959	0.82
2021-12-24	3.63	2.754	10.000	10.909	0.83
2021-12-27	3.72	2.789	2.479	11.295	0.84
2021-12-28	3.57	2.803	-4.032	4.839	0.84
2021-12-29	3.69	2.833	3.361	9.804	0.85
2021-12-30	3.72	2.849	0.813	4.878	0.85
2021-12-31	3.86	2.878	3.763	9.140	0.86
2022-01-04	4.11	2.913	6.477	10.363	0.87
2022-01-05	3.81	2.935	-7.299	6.813	0.88
2022-01-06	4.04	2.967	6.037	9.449	0.89
2022-01-07	3.86	2.990	-4.455	7.178	0.90
2022-01-10	3.89	3.004	0.777	4.404	0.90
2022-01-11	3.8	3.021	-2.314	5.398	0.91
2022-01-12	3.95	3.052	3.947	9.211	0.92
2022-01-13	3.77	3.066	-4.557	4.557	0.92
2022-01-14	3.81	3.080	1.061	4.509	0.92
2022-01-17	3.78	3.091	-0.787	3.412	0.93
2022-01-18	3.57	3.111	-5.556	6.614	0.93
2022-01-19	3.55	3.119	-0.560	2.801	0.94
2022-01-20	3.49	3.130	-1.690	3.662	0.94
2022-01-21	3.4	3.139	-2.579	3.438	0.94
2022-01-24	3.4	3.145	0.000	2.059	0.94
2022-01-25	3.27	3.158	-3.824	4.706	0.95
2022-01-26	3.17	3.168	-3.058	3.670	0.95
2022-01-27	3.11	3.176	-1.893	3.155	0.95
2022-01-28	3.13	3.183	0.643	2.572	0.95
2022-02-07	3.17	3.189	1.278	2.236	0.96
2022-02-08	3.23	3.197	1.893	3.155	0.96
2022-02-09	3.3	3.206	2.167	3.406	0.96
2022-02-10	3.33	3.216	0.909	3.636	0.96
2022-02-11	3.21	3.225	-3.604	3.303	0.97
2022-02-14	3.19	3.233	-0.623	2.804	0.97
2022-02-15	3.24	3.240	1.567	2.508	0.97
2022-02-16	3.24	3.243	0.000	1.235	0.97
2022-02-17	3.2	3.248	-1.235	1.852	0.97
2022-02-18	3.22	3.254	0.625	2.188	0.98
2022-02-21	3.31	3.264	2.795	3.727	0.98
2022-02-22	3.26	3.270	-1.511	2.115	0.98
2022-02-23	3.3	3.277	1.227	2.761	0.98
2022-02-24	3.21	3.293	-2.727	5.758	0.99
2022-02-25	3.24	3.298	0.935	1.869	0.99
2022-02-28	3.22	3.303	-0.617	1.852	0.99
2022-03-01	3.26	3.308	1.242	1.863	0.99
2022-03-02	3.3	3.315	1.227	2.761	0.99
2022-03-03	3.34	3.322	1.212	2.424	1.00
2022-03-04	3.35	3.331	0.299	3.293	1.00
2022-03-07	3.32	3.342	-0.896	3.881	1.00
2022-03-08	3.18	3.356	-4.217	5.422	1.01
2022-03-09	3.09	3.376	-2.830	7.547	1.01
2022-03-10	3.21	3.385	3.883	3.560	1.02
2022-03-11	3.28	3.396	2.181	4.050	1.02
2022-03-14	3.22	3.406	-1.829	3.659	1.02
2022-03-15	3.03	3.421	-5.901	5.901	1.03
2022-03-16	3.1	3.435	2.310	5.281	1.03
2022-03-17	3.17	3.448	2.258	4.839	1.03
2022-03-18	3.25	3.457	2.524	3.470	1.04
2022-03-21	3.29	3.465	1.231	3.077	1.04
2022-03-22	3.26	3.471	-0.912	2.128	1.04
2022-03-23	3.32	3.479	1.840	2.761	1.04
2022-03-24	3.37	3.489	1.506	3.614	1.05
2022-03-25	3.38	3.502	0.297	4.748	1.05
2022-03-28	3.31	3.512	-2.071	3.550	1.05
2022-03-29	3.45	3.530	4.230	6.344	1.06
2022-03-30	3.49	3.545	1.159	4.928	1.06
2022-03-31	3.47	3.560	-0.573	5.444	1.07
2022-04-01	3.38	3.569	-2.594	3.170	1.07
2022-04-06	3.52	3.584	4.142	5.030	1.08
2022-04-07	3.42	3.598	-2.841	4.830	1.08
2022-04-08	3.35	3.608	-2.047	3.509	1.08
2022-04-11	3.26	3.618	-2.687	3.881	1.09
2022-04-12	3.32	3.627	1.840	3.067	1.09
2022-04-13	3.17	3.637	-4.518	3.916	1.09
2022-04-14	3.22	3.641	1.577	1.577	1.09
2022-04-15	3.15	3.649	-2.174	2.795	1.09
2022-04-18	3.09	3.655	-1.905	2.540	1.10
2022-04-19	3.08	3.659	-0.324	1.618	1.10
2022-04-20	3.05	3.665	-0.974	2.273	1.10
2022-04-21	2.96	3.673	-2.951	3.279	1.10
2022-04-22	2.94	3.680	-0.676	2.703	1.10
2022-04-25	2.77	3.694	-5.782	6.122	1.11
2022-04-26	2.73	3.702	-1.444	3.610	1.11
2022-04-27	2.79	3.715	2.198	5.495	1.11
2022-04-28	2.73	3.723	-2.151	3.584	1.12
2022-04-29	2.83	3.732	3.663	3.663	1.12
2022-05-05	2.88	3.740	1.767	3.534	1.12
2022-05-06	2.86	3.747	-0.694	2.778	1.12
2022-05-09	2.91	3.752	1.748	2.098	1.13
2022-05-10	2.91	3.756	0.000	1.718	1.13
2022-05-11	2.86	3.763	-1.718	3.093	1.13
2022-05-12	2.89	3.769	1.049	2.448	1.13
2022-05-13	2.9	3.775	0.346	2.422	1.13
2022-05-16	2.92	3.780	0.690	2.069	1.13
2022-05-17	2.96	3.793	1.370	5.137	1.14
2022-05-18	2.9	3.797	-2.027	1.689	1.14
2022-05-19	2.89	3.801	-0.345	1.724	1.14
2022-05-20	2.91	3.805	0.692	1.384	1.14
2022-05-23	2.93	3.808	0.687	1.375	1.14

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎