巨星农牧融券券源 巨星农牧专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	12.72	0	0	0	0
2020-04-27	13.07	0.067	2.752	6.132	0.02
2020-04-28	12.76	0.171	-2.372	9.793	0.05
2020-04-29	11.97	0.244	-6.191	7.288	0.07
2020-04-30	12.01	0.264	0.334	2.005	0.08
2020-05-06	12.24	0.303	1.915	3.830	0.09
2020-05-07	12.62	0.358	3.105	5.229	0.11
2020-05-08	12.62	0.391	0.000	3.170	0.12
2020-05-11	12.17	0.447	-3.566	5.468	0.13
2020-05-12	12.29	0.471	0.986	2.383	0.14
2020-05-13	12.3	0.488	0.081	1.627	0.15
2020-05-14	12.13	0.507	-1.382	1.870	0.15
2020-05-15	12.32	0.526	1.566	1.896	0.16
2020-05-18	12.79	0.625	3.815	9.334	0.19
2020-05-19	12.9	0.671	0.860	4.222	0.20
2020-05-20	12.67	0.700	-1.783	2.713	0.21
2020-05-21	12.73	0.731	0.474	2.999	0.22
2020-05-22	12.35	0.779	-2.985	4.635	0.23
2020-05-25	12.39	0.819	0.324	3.887	0.25
2020-05-26	12.49	0.842	0.807	2.179	0.25
2020-05-27	12.18	0.880	-2.482	3.763	0.26
2020-05-28	12.4	0.922	1.806	4.105	0.28
2020-05-29	12.42	0.947	0.161	2.419	0.28
2020-06-01	12.81	0.989	3.140	3.865	0.30
2020-06-02	12.76	1.034	-0.390	4.294	0.31
2020-06-03	12.35	1.089	-3.213	5.329	0.33
2020-06-04	12.5	1.115	1.215	2.429	0.33
2020-06-05	13.75	1.218	10.000	9.040	0.37
2020-06-08	14.53	1.321	5.673	8.509	0.40
2020-06-09	14.73	1.420	1.376	8.052	0.43
2020-06-10	14.7	1.489	-0.204	5.635	0.45
2020-06-12	13.91	1.611	-5.374	10.544	0.48
2020-06-15	13.66	1.704	-1.797	8.124	0.51
2020-06-16	13.37	1.774	-2.123	6.296	0.53
2020-06-17	13.38	1.803	0.075	2.618	0.54
2020-06-18	13.15	1.835	-1.719	2.915	0.55
2020-06-19	12.9	1.871	-1.901	3.346	0.56
2020-06-22	13.2	1.908	2.326	3.411	0.57
2020-06-23	12.92	1.939	-2.121	2.879	0.58
2020-06-24	12.87	1.959	-0.387	1.780	0.59
2020-06-29	13.21	1.993	2.642	3.108	0.60
2020-06-30	13.39	2.021	1.363	2.498	0.61
2020-07-01	13.18	2.058	-1.568	3.361	0.62
2020-07-02	13.29	2.084	0.835	2.352	0.63
2020-07-03	13.31	2.106	0.150	2.032	0.63
2020-07-06	14.14	2.165	6.236	4.959	0.65
2020-07-07	14.07	2.195	-0.495	2.617	0.66
2020-07-08	14	2.220	-0.498	2.132	0.67
2020-07-09	14.16	2.244	1.143	2.000	0.67
2020-07-10	14.06	2.296	-0.706	4.449	0.69
2020-07-13	14.59	2.384	4.363	7.225	0.72
2020-07-14	14.01	2.464	-3.975	6.854	0.74
2020-07-15	15.42	2.576	10.064	8.708	0.77
2020-07-16	13.95	2.760	-9.533	15.888	0.83
2020-07-17	14.06	2.816	0.789	4.731	0.84
2020-07-20	14.19	2.856	0.925	3.414	0.86
2020-07-21	14.24	2.891	0.352	2.960	0.87
2020-07-22	14.11	2.925	-0.913	2.879	0.88
2020-07-23	13.91	2.968	-1.417	3.685	0.89
2020-07-24	14.47	3.100	4.026	10.927	0.93
2020-07-27	14.81	3.167	2.350	5.460	0.95
2020-07-28	15.06	3.257	1.688	7.157	0.98
2020-07-29	15.12	3.297	0.398	3.187	0.99
2020-07-30	15.29	3.380	1.124	6.481	1.01
2020-07-31	15.17	3.415	-0.785	2.812	1.02
2020-08-03	15.26	3.458	0.593	3.362	1.04
2020-08-04	14.9	3.505	-2.359	3.801	1.05
2020-08-05	15.36	3.580	3.087	5.839	1.07
2020-08-06	15.13	3.624	-1.497	3.516	1.09
2020-08-07	15.04	3.670	-0.595	3.635	1.10
2020-08-10	15.03	3.702	-0.066	2.593	1.11
2020-08-11	15.21	3.778	1.198	5.988	1.13
2020-08-12	14.86	3.834	-2.301	4.536	1.15
2020-08-13	15.13	3.877	1.817	3.365	1.16
2020-08-14	15.05	3.920	-0.529	3.437	1.18
2020-08-17	15.21	3.973	1.063	4.186	1.19
2020-08-18	15.07	3.989	-0.920	1.315	1.20
2020-08-19	14.51	4.028	-3.716	3.185	1.21
2020-08-20	13.62	4.092	-6.134	5.651	1.23
2020-08-21	14.01	4.144	2.863	4.479	1.24
2020-08-24	14.17	4.181	1.142	3.069	1.25
2020-08-25	13.93	4.213	-1.694	2.823	1.26
2020-08-26	13.64	4.253	-2.082	3.518	1.28
2020-08-27	13.92	4.294	2.053	3.519	1.29
2020-08-28	13.82	4.316	-0.718	1.940	1.29
2020-08-31	13.81	4.346	-0.072	2.533	1.30
2020-09-01	13.81	4.366	0.000	1.810	1.31
2020-09-02	13.83	4.398	0.145	2.752	1.32
2020-09-03	13.65	4.415	-1.302	1.446	1.32
2020-09-04	13.78	4.444	0.952	2.564	1.33
2020-09-07	13.28	4.503	-3.628	5.370	1.35
2020-09-08	13.01	4.548	-2.033	4.142	1.36
2020-09-09	12.49	4.588	-3.997	3.843	1.38
2020-09-10	12.34	4.632	-1.201	4.243	1.39
2020-09-11	13.04	4.725	5.673	8.590	1.42
2020-09-14	13.11	4.749	0.537	2.147	1.42
2020-09-15	13.1	4.778	-0.076	2.670	1.43
2020-09-16	13.02	4.795	-0.611	1.603	1.44
2020-09-17	13.08	4.837	0.461	3.840	1.45
2020-09-18	13.3	4.869	1.682	2.905	1.46
2020-09-21	13.71	4.914	3.083	3.910	1.47
2020-09-22	13.47	4.951	-1.751	3.282	1.49
2020-09-23	13.96	5.004	3.638	4.603	1.50
2020-09-24	13.52	5.042	-3.152	3.367	1.51
2020-09-25	13.08	5.109	-3.254	6.139	1.53
2020-09-28	13.55	5.228	3.593	10.550	1.57
2020-09-29	13.17	5.281	-2.804	4.797	1.58
2020-09-30	13.08	5.306	-0.683	2.278	1.59
2020-10-09	14.04	5.421	7.339	9.862	1.63
2020-10-12	14.47	5.474	3.063	4.345	1.64
2020-10-13	14.66	5.517	1.313	3.525	1.66
2020-10-14	14.7	5.555	0.273	3.138	1.67
2020-10-15	14.79	5.595	0.612	3.197	1.68
2020-10-16	14.79	5.633	0.000	3.110	1.69
2020-10-19	14.55	5.682	-1.623	4.057	1.70
2020-10-20	14.6	5.717	0.344	2.887	1.72
2020-10-21	14.4	5.762	-1.370	3.767	1.73
2020-10-22	13.69	5.827	-4.931	5.625	1.75
2020-10-23	13.37	5.880	-2.337	4.748	1.76
2020-10-26	13.2	5.907	-1.272	2.543	1.77
2020-10-27	13.18	5.936	-0.152	2.576	1.78
2020-10-28	13.11	5.957	-0.531	1.973	1.79
2020-10-29	12.99	5.986	-0.915	2.670	1.80
2020-10-30	13.71	6.086	5.543	8.776	1.83
2020-11-02	13.01	6.143	-5.106	5.252	1.84
2020-11-03	13.04	6.165	0.231	1.998	1.85
2020-11-04	12.97	6.182	-0.537	1.534	1.85
2020-11-05	13.4	6.245	3.315	5.705	1.87
2020-11-06	13.23	6.281	-1.269	3.209	1.88
2020-11-09	13.16	6.316	-0.529	3.250	1.89
2020-11-10	13.2	6.352	0.304	3.267	1.91
2020-11-11	12.98	6.375	-1.667	2.121	1.91
2020-11-12	12.94	6.391	-0.308	1.464	1.92
2020-11-13	13.23	6.433	2.241	3.787	1.93
2020-11-16	13.67	6.514	3.326	7.105	1.95
2020-11-17	13.38	6.549	-2.121	3.146	1.96
2020-11-18	13.46	6.571	0.598	1.943	1.97
2020-11-19	13.6	6.620	1.040	4.383	1.99
2020-11-20	13.45	6.650	-1.103	2.647	2.00
2020-11-23	13.44	6.667	-0.074	1.487	2.00
2020-11-24	13.34	6.686	-0.744	1.711	2.01
2020-11-25	13.33	6.725	-0.075	3.523	2.02
2020-11-26	13.23	6.770	-0.750	4.051	2.03
2020-11-27	13.21	6.793	-0.151	2.116	2.04
2020-11-30	13	6.819	-1.590	2.422	2.05
2020-12-01	13.02	6.837	0.154	1.692	2.05
2020-12-02	13.08	6.866	0.461	2.611	2.06
2020-12-03	13.13	6.885	0.382	1.758	2.07
2020-12-04	12.84	6.917	-2.209	2.970	2.08
2020-12-07	12.96	6.951	0.935	3.115	2.09
2020-12-08	12.83	6.965	-1.003	1.389	2.09
2020-12-09	12.66	6.989	-1.325	2.260	2.10
2020-12-10	12.63	7.017	-0.237	2.607	2.10
2020-12-11	12.1	7.067	-4.196	4.988	2.12
2020-12-14	12.22	7.112	0.992	4.463	2.13
2020-12-15	12.32	7.146	0.818	3.273	2.14
2020-12-16	12.28	7.163	-0.325	1.623	2.15
2020-12-17	12.28	7.185	0.000	2.199	2.16
2020-12-18	12.12	7.208	-1.303	2.280	2.16
2020-12-21	11.55	7.302	-4.703	9.736	2.19
2020-12-22	11.32	7.353	-1.991	5.368	2.21
2020-12-23	11.17	7.379	-1.325	2.827	2.21
2020-12-24	10.93	7.404	-2.149	2.775	2.22
2020-12-25	10.79	7.445	-1.281	4.575	2.23
2020-12-28	10.79	7.476	0.000	3.429	2.24
2020-12-29	10.76	7.503	-0.278	3.058	2.25
2020-12-30	10.58	7.528	-1.673	2.788	2.26
2020-12-31	10.84	7.559	2.457	3.403	2.27
2021-01-04	11.59	7.651	6.919	9.594	2.30
2021-01-05	11.82	7.704	1.984	5.349	2.31
2021-01-06	11.73	7.756	-0.761	5.330	2.33
2021-01-07	11.62	7.792	-0.938	3.666	2.34
2021-01-08	11.29	7.848	-2.840	5.938	2.35
2021-01-11	10.74	7.897	-4.872	5.492	2.37
2021-01-12	10.54	7.934	-1.862	4.283	2.38
2021-01-13	10.18	7.972	-3.416	4.459	2.39
2021-01-14	10.15	8.000	-0.295	3.340	2.40
2021-01-15	10.32	8.019	1.675	2.167	2.41
2021-01-18	10.36	8.047	0.388	3.198	2.41
2021-01-19	10.76	8.131	3.861	9.363	2.44
2021-01-20	10.55	8.160	-1.952	3.346	2.45
2021-01-21	10.56	8.185	0.095	2.844	2.46
2021-01-22	10.61	8.233	0.473	5.398	2.47
2021-01-25	10.49	8.262	-1.131	3.393	2.48
2021-01-26	10.74	8.314	2.383	5.720	2.49
2021-01-27	10.51	8.342	-2.142	3.259	2.50
2021-01-28	10.76	8.392	2.379	5.519	2.52
2021-01-29	10.77	8.428	0.093	3.996	2.53
2021-02-01	10.9	8.483	1.207	6.128	2.54
2021-02-02	11.57	8.569	6.147	8.899	2.57
2021-02-03	11.6	8.618	0.259	5.099	2.59
2021-02-04	11.67	8.659	0.603	4.224	2.60
2021-02-05	11.46	8.703	-1.799	4.542	2.61
2021-02-08	12.17	8.791	6.195	8.726	2.64
2021-02-09	12.15	8.836	-0.164	4.437	2.65
2021-02-10	12.17	8.874	0.165	3.704	2.66
2021-02-18	12.18	8.916	0.082	4.191	2.67
2021-02-19	12.45	8.959	2.217	4.105	2.69
2021-02-22	13.28	9.047	6.667	7.952	2.71
2021-02-23	13.63	9.122	2.636	6.627	2.74
2021-02-24	13.16	9.188	-3.448	6.016	2.76
2021-02-25	12.79	9.269	-2.812	7.599	2.78
2021-02-26	13.39	9.392	4.691	11.024	2.82
2021-03-01	14.13	9.497	5.527	8.887	2.85
2021-03-02	14.91	9.572	5.520	6.016	2.87
2021-03-03	16.12	9.722	8.115	11.201	2.92
2021-03-04	15.87	9.816	-1.551	7.134	2.94
2021-03-05	15.21	9.951	-4.159	10.649	2.99
2021-03-08	15.03	10.048	-1.183	7.758	3.01
2021-03-09	14.65	10.142	-2.528	7.651	3.04
2021-03-10	14.37	10.230	-1.911	7.372	3.07
2021-03-11	14.3	10.284	-0.487	4.523	3.09
2021-03-12	14.62	10.333	2.238	3.986	3.10
2021-03-15	14.55	10.407	-0.479	6.156	3.12
2021-03-16	14.62	10.453	0.481	3.780	3.14
2021-03-17	14.78	10.526	1.094	5.882	3.16
2021-03-18	14.52	10.556	-1.759	2.503	3.17
2021-03-19	13.88	10.605	-4.408	4.270	3.18
2021-03-22	13.85	10.646	-0.216	3.530	3.19
2021-03-23	13.72	10.699	-0.939	4.621	3.21
2021-03-24	13.21	10.734	-3.717	3.207	3.22
2021-03-25	13.79	10.832	4.391	8.478	3.25
2021-03-26	15.18	10.935	10.080	8.122	3.28
2021-03-29	15.69	11.022	3.360	6.719	3.31
2021-03-30	16.03	11.075	2.167	3.952	3.32
2021-03-31	15.96	11.142	-0.437	4.991	3.34
2021-04-01	17.08	11.263	7.018	8.521	3.38
2021-04-02	17.22	11.305	0.820	2.927	3.39
2021-04-06	17.94	11.406	4.181	6.794	3.42
2021-04-07	17.47	11.493	-2.620	5.964	3.45
2021-04-08	18.32	11.602	4.865	7.155	3.48
2021-04-09	17.52	11.697	-4.367	6.441	3.51
2021-04-12	16.71	11.785	-4.623	6.336	3.54
2021-04-13	16.45	11.850	-1.556	4.788	3.56
2021-04-14	16.47	11.937	0.122	6.322	3.58
2021-04-15	17.02	12.021	3.339	5.889	3.61
2021-04-16	16.13	12.163	-5.229	10.576	3.65
2021-04-19	16.14	12.237	0.062	5.518	3.67
2021-04-20	16.52	12.343	2.354	7.683	3.70
2021-04-21	16.77	12.422	1.513	5.690	3.73
2021-04-22	17.32	12.530	3.280	7.454	3.76
2021-04-23	16.39	12.626	-5.370	7.044	3.79
2021-04-26	16.07	12.676	-1.952	3.722	3.80
2021-04-27	16.35	12.726	1.742	3.671	3.82
2021-04-28	16.41	12.766	0.367	2.936	3.83
2021-04-29	16.32	12.832	-0.548	4.814	3.85
2021-04-30	16.55	12.872	1.409	2.941	3.86
2021-05-06	16.64	12.942	0.544	5.015	3.88
2021-05-07	16.45	12.989	-1.142	3.425	3.90
2021-05-10	15.3	13.119	-6.991	10.213	3.94
2021-05-11	15.38	13.206	0.523	6.797	3.96
2021-05-12	15.51	13.254	0.845	3.706	3.98
2021-05-13	15.34	13.319	-1.096	5.093	4.00
2021-05-14	15.05	13.355	-1.890	2.868	4.01
2021-05-17	14.74	13.400	-2.060	3.654	4.02
2021-05-18	14.92	13.462	1.221	5.020	4.04
2021-05-19	14.6	13.514	-2.145	4.223	4.05
2021-05-20	14.64	13.550	0.274	3.014	4.07
2021-05-21	14.33	13.597	-2.117	3.893	4.08
2021-05-24	14.02	13.628	-2.163	2.652	4.09
2021-05-25	13.95	13.664	-0.499	3.067	4.10
2021-05-26	14.18	13.722	1.649	4.946	4.12
2021-05-27	14.45	13.782	1.904	5.007	4.13
2021-05-28	14.23	13.810	-1.522	2.353	4.14
2021-05-31	13.88	13.897	-2.460	7.519	4.17
2021-06-01	14.18	13.927	2.161	2.522	4.18
2021-06-02	13.81	13.959	-2.609	2.750	4.19
2021-06-03	13.82	13.986	0.072	2.390	4.20
2021-06-04	13.73	14.018	-0.651	2.822	4.21
2021-06-07	13.52	14.073	-1.529	4.880	4.22
2021-06-08	13.32	14.104	-1.479	2.737	4.23
2021-06-09	13.4	14.192	0.601	7.883	4.26
2021-06-10	13	14.225	-2.985	3.060	4.27
2021-06-11	12.9	14.269	-0.769	4.077	4.28
2021-06-15	12.6	14.309	-2.326	3.798	4.29
2021-06-16	12.19	14.355	-3.254	4.603	4.31
2021-06-17	12.29	14.387	0.820	3.117	4.32
2021-06-18	12.1	14.428	-1.546	4.068	4.33
2021-06-21	12.84	14.523	6.116	8.843	4.36
2021-06-22	12.09	14.583	-5.841	5.997	4.38
2021-06-23	12	14.610	-0.744	2.647	4.38
2021-06-24	11.94	14.633	-1.077	2.320	4.39
2021-06-25	11.91	14.664	-0.251	3.099	4.40
2021-06-28	12.51	14.710	5.038	4.450	4.41
2021-06-29	11.77	14.767	-5.915	5.755	4.43
2021-06-30	11.88	14.814	0.935	4.758	4.44
2021-07-01	11.8	14.834	-0.673	2.104	4.45
2021-07-02	11.59	14.871	-1.780	3.814	4.46
2021-07-05	11.3	14.905	-2.502	3.538	4.47
2021-07-06	11.23	14.928	-0.619	2.478	4.48
2021-07-07	11.21	14.941	-0.178	1.425	4.48
2021-07-08	10.9	14.969	-2.765	3.033	4.49
2021-07-09	10.97	14.994	0.642	2.752	4.50
2021-07-12	11.08	15.011	1.003	1.914	4.50
2021-07-13	10.98	15.029	-0.903	1.895	4.51
2021-07-14	10.98	15.061	0.274	3.562	4.52
2021-07-15	10.93	15.088	-0.455	2.914	4.53
2021-07-16	10.63	15.115	-2.745	3.111	4.53
2021-07-19	10.69	15.154	0.564	4.327	4.55
2021-07-20	10.8	15.190	1.029	4.022	4.56
2021-07-21	10.62	15.217	-1.667	3.056	4.57
2021-07-22	10.67	15.233	0.471	1.789	4.57
2021-07-23	10.44	15.264	-2.156	3.561	4.58
2021-07-26	11.22	15.343	7.471	8.429	4.60
2021-07-27	11.02	15.381	-1.783	4.100	4.61
2021-07-28	9.91	15.459	-10.073	9.437	4.64
2021-07-29	9.78	15.492	-1.312	4.137	4.65
2021-07-30	9.94	15.540	1.636	5.726	4.66
2021-08-02	10.43	15.619	4.930	9.155	4.69
2021-08-03	10.28	15.643	-1.438	2.780	4.69
2021-08-04	10.15	15.671	-1.265	3.307	4.70
2021-08-05	9.94	15.690	-2.069	2.266	4.71
2021-08-06	10.32	15.732	3.823	4.930	4.72
2021-08-09	11.36	15.828	10.078	10.078	4.75
2021-08-10	12.2	15.923	7.394	9.419	4.78
2021-08-11	12.05	15.967	-1.230	4.344	4.79
2021-08-12	12.04	16.009	-0.083	4.232	4.80
2021-08-13	11.66	16.052	-3.156	4.402	4.82
2021-08-16	11.55	16.084	-0.943	3.259	4.83
2021-08-17	11.05	16.139	-4.329	5.974	4.84
2021-08-18	10.97	16.163	-0.724	2.624	4.85
2021-08-19	10.82	16.195	-1.367	3.555	4.86
2021-08-20	10.75	16.228	-0.647	3.697	4.87
2021-08-23	11.08	16.275	3.070	5.116	4.88
2021-08-24	11	16.306	-0.722	3.430	4.89
2021-08-25	11.34	16.360	3.091	5.636	4.91
2021-08-26	11.08	16.391	-2.293	3.439	4.92
2021-08-27	10.8	16.429	-2.527	4.152	4.93
2021-08-30	10.58	16.456	-2.037	3.056	4.94
2021-08-31	11.64	16.547	10.019	9.357	4.96
2021-09-01	11.74	16.594	0.859	4.811	4.98
2021-09-02	11.88	16.652	1.193	5.877	5.00
2021-09-03	12.5	16.739	5.219	8.418	5.02
2021-09-06	12.23	16.788	-2.160	4.720	5.04
2021-09-07	12.17	16.823	-0.491	3.516	5.05
2021-09-08	12.17	16.856	0.000	3.205	5.06
2021-09-09	11.93	16.888	-1.972	3.287	5.07
2021-09-10	11.7	16.911	-1.928	2.347	5.07
2021-09-13	12.01	16.952	2.650	4.103	5.09
2021-09-14	11.46	17.004	-4.580	5.412	5.10
2021-09-15	11.6	17.041	1.222	3.839	5.11
2021-09-16	12.4	17.153	6.897	10.862	5.15
2021-09-17	12.18	17.211	-1.774	5.645	5.16
2021-09-22	11.8	17.253	-3.120	4.269	5.18
2021-09-23	12.26	17.311	3.898	5.678	5.19
2021-09-24	12.44	17.378	1.468	6.525	5.21
2021-09-27	12.91	17.443	3.778	6.029	5.23
2021-09-28	12.38	17.507	-4.105	6.197	5.25
2021-09-29	12.5	17.566	0.969	5.654	5.27
2021-09-30	12.23	17.607	-2.160	4.000	5.28
2021-10-08	12.75	17.711	4.252	9.812	5.31
2021-10-11	13.75	17.844	7.843	11.608	5.35
2021-10-12	13.37	17.894	-2.764	4.509	5.37
2021-10-13	14.07	17.974	5.236	6.806	5.39
2021-10-14	13.6	18.052	-3.340	6.894	5.42
2021-10-15	13.27	18.145	-2.426	8.382	5.44
2021-10-18	13.74	18.230	3.542	7.460	5.47
2021-10-19	15.08	18.380	9.753	11.936	5.51
2021-10-20	14.8	18.441	-1.857	4.907	5.53
2021-10-21	15.02	18.532	1.486	7.297	5.56
2021-10-22	15.76	18.616	4.927	6.391	5.58
2021-10-25	15.27	18.774	-3.109	12.373	5.63
2021-10-26	14.98	18.825	-1.899	4.126	5.65
2021-10-27	14.72	18.901	-1.736	6.208	5.67
2021-10-28	14.09	18.977	-4.280	6.454	5.69
2021-10-29	14.98	19.104	6.317	10.149	5.73
2021-11-01	14.63	19.157	-2.336	4.406	5.75
2021-11-02	14.91	19.247	1.914	7.177	5.77
2021-11-03	15.63	19.358	4.829	8.518	5.81
2021-11-04	15.54	19.441	-0.576	6.462	5.83
2021-11-05	14.78	19.520	-4.891	6.435	5.86
2021-11-08	14.17	19.564	-4.127	3.721	5.87
2021-11-09	14.34	19.610	1.200	3.811	5.88
2021-11-10	13.82	19.663	-3.626	4.603	5.90
2021-11-11	13.39	19.725	-3.111	5.572	5.92
2021-11-12	13.98	19.786	4.406	5.228	5.94
2021-11-15	13.94	19.844	-0.286	5.007	5.95
2021-11-16	13.36	19.884	-4.161	3.587	5.97
2021-11-17	13.25	19.920	-0.823	3.219	5.98
2021-11-18	13.21	19.964	-0.302	4.000	5.99
2021-11-19	12.99	20.003	-1.665	3.634	6.00
2021-11-22	12.86	20.042	-1.001	3.618	6.01
2021-11-23	12.95	20.065	0.700	2.177	6.02
2021-11-24	12.5	20.101	-3.475	3.398	6.03
2021-11-25	12.55	20.117	0.400	1.520	6.03
2021-11-26	12.09	20.160	-3.665	4.303	6.05
2021-11-29	12.24	20.209	1.241	4.797	6.06
2021-11-30	12.21	20.235	-0.245	2.533	6.07
2021-12-01	12.35	20.261	1.147	2.539	6.08
2021-12-02	12.63	20.303	2.267	3.968	6.09
2021-12-03	12.48	20.320	-1.188	1.663	6.10
2021-12-06	12.07	20.367	-3.285	4.728	6.11
2021-12-07	12	20.389	-0.580	2.154	6.12
2021-12-08	12.71	20.475	5.917	8.167	6.14
2021-12-09	12.79	20.509	0.629	3.147	6.15
2021-12-10	12.87	20.537	0.625	2.658	6.16
2021-12-13	13.18	20.590	2.409	4.740	6.18
2021-12-14	13.18	20.625	0.000	3.187	6.19
2021-12-15	13.47	20.679	2.200	4.856	6.20
2021-12-16	13.07	20.727	-2.970	4.380	6.22
2021-12-17	13.05	20.754	-0.153	2.525	6.23
2021-12-20	13.53	20.815	3.678	5.364	6.24
2021-12-21	14.62	20.949	8.056	11.013	6.28
2021-12-22	15.18	21.054	3.830	8.276	6.32
2021-12-23	15.13	21.113	-0.329	4.743	6.33
2021-12-24	14.77	21.172	-2.379	4.759	6.35
2021-12-27	15.89	21.294	7.583	9.208	6.39
2021-12-28	15.98	21.390	0.566	7.237	6.42
2021-12-29	15.93	21.441	-0.313	3.817	6.43
2021-12-30	15.51	21.490	-2.637	3.829	6.45
2021-12-31	15.45	21.535	-0.387	3.482	6.46
2022-01-04	17	21.676	10.032	9.968	6.50
2022-01-05	16.99	21.838	-0.059	11.412	6.55
2022-01-06	17.61	21.958	3.649	8.181	6.59
2022-01-07	17	22.084	-3.464	8.915	6.63
2022-01-10	18.04	22.278	6.118	12.882	6.68
2022-01-11	16.83	22.364	-6.707	6.098	6.71
2022-01-12	17.32	22.455	2.911	6.358	6.74
2022-01-13	16.17	22.564	-6.640	8.083	6.77
2022-01-14	16.63	22.680	2.845	8.349	6.80
2022-01-17	17.83	22.854	7.216	11.726	6.86
2022-01-18	17.81	22.964	-0.112	7.403	6.89
2022-01-19	18.45	23.078	3.593	7.412	6.92
2022-01-20	18.61	23.170	0.867	5.962	6.95
2022-01-21	18.23	23.299	-2.042	8.436	6.99
2022-01-24	18.32	23.395	0.494	6.308	7.02
2022-01-25	17.66	23.478	-3.603	5.622	7.04
2022-01-26	17.72	23.563	0.340	5.776	7.07
2022-01-27	17.18	23.641	-3.047	5.474	7.09
2022-01-28	17.85	23.763	3.900	8.149	7.13
2022-02-07	18.56	23.877	3.978	7.395	7.16
2022-02-08	18.77	23.965	1.131	5.657	7.19
2022-02-09	20.65	24.203	10.016	13.799	7.26
2022-02-10	22.72	24.391	10.024	9.927	7.32
2022-02-11	23.5	24.613	3.433	11.356	7.38
2022-02-14	23.22	24.703	-1.191	4.638	7.41
2022-02-15	22.95	24.833	-1.163	6.804	7.45
2022-02-16	20.95	25.035	-8.715	11.590	7.51
2022-02-17	22.53	25.313	7.542	14.797	7.59
2022-02-18	23.74	25.515	5.371	10.209	7.65
2022-02-21	23.54	25.662	-0.842	7.498	7.70
2022-02-22	23.92	25.818	1.614	7.816	7.75
2022-02-23	23.74	25.984	-0.753	8.403	7.80
2022-02-24	22.55	26.117	-5.013	7.035	7.83
2022-02-25	22.47	26.213	-0.355	5.144	7.86
2022-02-28	22.04	26.291	-1.914	4.228	7.89
2022-03-01	24.25	26.572	10.027	13.929	7.97
2022-03-02	23.84	26.742	-1.691	8.577	8.02
2022-03-03	22.72	26.854	-4.698	5.914	8.06
2022-03-04	22.76	26.979	0.176	6.558	8.09
2022-03-07	22.69	27.083	-0.308	5.536	8.13
2022-03-08	20.85	27.276	-8.109	11.062	8.18
2022-03-09	20.95	27.468	0.480	11.031	8.24
2022-03-10	20.69	27.583	-1.241	6.683	8.28
2022-03-11	22.18	27.824	7.202	13.001	8.35
2022-03-14	20.92	27.939	-5.681	6.628	8.38
2022-03-15	20.59	28.083	-1.577	8.365	8.42
2022-03-16	20.36	28.246	-1.117	9.616	8.47
2022-03-17	20.95	28.345	2.898	5.697	8.50
2022-03-18	23.05	28.575	10.024	11.933	8.57
2022-03-21	24.33	28.781	5.553	10.152	8.63
2022-03-22	24.79	29.029	1.891	12.043	8.71
2022-03-23	25.11	29.156	1.291	6.051	8.75
2022-03-24	25.06	29.257	-0.199	4.859	8.78
2022-03-25	25.69	29.386	2.514	6.026	8.82
2022-03-28	25.81	29.486	0.467	4.632	8.85
2022-03-29	27.82	29.791	7.788	13.173	8.94
2022-03-30	26.24	29.950	-5.679	7.261	8.99
2022-03-31	25.61	30.071	-2.401	5.640	9.02
2022-04-01	26.72	30.264	4.334	8.668	9.08
2022-04-06	26.06	30.378	-2.470	5.277	9.11
2022-04-07	25.05	30.494	-3.876	5.564	9.15
2022-04-08	25.22	30.588	0.679	4.471	9.18
2022-04-11	25.33	30.685	0.436	4.560	9.21
2022-04-12	24.9	30.779	-1.698	4.540	9.23
2022-04-13	23.79	30.912	-4.458	6.707	9.27
2022-04-14	24.8	31.085	4.245	8.407	9.33
2022-04-15	23.86	31.198	-3.790	5.685	9.36
2022-04-18	25.95	31.370	8.759	7.921	9.41
2022-04-19	23.69	31.641	-8.709	13.757	9.49
2022-04-20	21.4	31.809	-9.667	9.413	9.54
2022-04-21	20.28	31.994	-5.234	10.935	9.60
2022-04-22	20.15	32.121	-0.641	7.544	9.64
2022-04-25	19	32.312	-5.707	12.060	9.69
2022-04-26	17.8	32.441	-6.316	8.737	9.73
2022-04-27	18.99	32.597	6.685	9.831	9.78
2022-04-28	18.48	32.678	-2.686	5.266	9.80
2022-04-29	18.35	32.752	-0.703	4.870	9.83
2022-05-05	18.41	32.865	0.327	7.357	9.86
2022-05-06	18.1	32.937	-1.684	4.780	9.88
2022-05-09	19	33.060	4.972	7.735	9.92
2022-05-10	18.89	33.172	-0.579	7.105	9.95
2022-05-11	18.22	33.256	-3.547	5.558	9.98
2022-05-12	17.98	33.345	-1.317	5.928	10.00
2022-05-13	17.36	33.455	-3.448	7.620	10.04
2022-05-16	18.15	33.554	4.551	6.567	10.07
2022-05-17	17.7	33.624	-2.479	4.683	10.09
2022-05-18	17.1	33.698	-3.390	5.198	10.11
2022-05-19	16.53	33.748	-3.333	3.684	10.12
2022-05-20	16.21	33.802	-1.936	3.993	10.14
2022-05-23	17.83	33.954	9.994	10.179	10.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎