兴蓉环境融券券源 兴蓉环境专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.86	0	0	0	0
2020-04-28	4.81	0.012	-1.029	3.086	0.00
2020-04-29	4.69	0.029	-2.495	4.158	0.01
2020-04-30	4.74	0.034	1.066	1.279	0.01
2020-05-06	4.77	0.040	0.633	1.477	0.01
2020-05-07	4.7	0.046	-1.468	1.677	0.01
2020-05-08	4.72	0.049	0.426	0.638	0.01
2020-05-11	4.7	0.054	-0.424	1.483	0.02
2020-05-12	4.7	0.059	0.000	1.277	0.02
2020-05-13	4.69	0.063	-0.213	0.851	0.02
2020-05-14	4.68	0.069	-0.213	1.706	0.02
2020-05-15	4.68	0.073	0.000	0.855	0.02
2020-05-18	4.73	0.080	1.068	1.923	0.02
2020-05-19	4.71	0.086	-0.423	1.480	0.03
2020-05-20	4.71	0.090	0.000	1.062	0.03
2020-05-21	4.69	0.095	-0.425	1.274	0.03
2020-05-22	4.56	0.108	-2.772	3.412	0.03
2020-05-25	4.56	0.113	0.000	1.316	0.03
2020-05-26	4.58	0.117	0.439	0.877	0.03
2020-05-27	4.58	0.122	0.000	1.310	0.04
2020-05-28	4.61	0.128	0.655	1.747	0.04
2020-05-29	4.58	0.131	-0.651	0.651	0.04
2020-06-01	4.65	0.140	1.528	2.402	0.04
2020-06-02	4.65	0.144	0.000	1.075	0.04
2020-06-03	4.64	0.148	-0.215	1.075	0.04
2020-06-04	4.64	0.153	0.000	1.078	0.05
2020-06-05	4.66	0.157	0.431	1.078	0.05
2020-06-08	4.65	0.160	-0.215	0.858	0.05
2020-06-09	4.61	0.163	-0.860	0.645	0.05
2020-06-10	4.61	0.165	0.000	0.651	0.05
2020-06-11	4.56	0.170	-1.085	1.302	0.05
2020-06-12	4.52	0.175	-0.877	1.316	0.05
2020-06-15	4.53	0.179	0.221	1.106	0.05
2020-06-16	4.57	0.183	0.883	1.104	0.06
2020-06-17	4.6	0.188	0.656	1.094	0.06
2020-06-18	4.61	0.193	0.217	1.304	0.06
2020-06-19	4.62	0.196	0.217	0.868	0.06
2020-06-22	4.59	0.201	-0.649	1.299	0.06
2020-06-23	4.56	0.204	-0.654	0.871	0.06
2020-06-24	4.59	0.208	0.658	1.096	0.06
2020-06-29	4.51	0.214	-1.743	1.525	0.06
2020-06-30	4.6	0.221	1.996	1.774	0.07
2020-07-01	4.65	0.228	1.087	1.739	0.07
2020-07-02	4.72	0.239	1.505	2.796	0.07
2020-07-03	4.79	0.251	1.483	3.178	0.08
2020-07-06	4.94	0.264	3.132	3.132	0.08
2020-07-07	4.93	0.273	-0.202	2.227	0.08
2020-07-08	4.98	0.283	1.014	2.231	0.08
2020-07-09	5.02	0.289	0.803	1.406	0.09
2020-07-10	4.93	0.298	-1.793	2.390	0.09
2020-07-13	5.11	0.314	3.651	3.651	0.09
2020-07-14	5.07	0.325	-0.783	2.740	0.10
2020-07-15	5.05	0.335	-0.394	2.367	0.10
2020-07-16	4.99	0.356	-1.188	4.950	0.11
2020-07-17	5.13	0.375	2.806	4.409	0.11
2020-07-20	5.42	0.406	5.653	6.823	0.12
2020-07-21	5.26	0.427	-2.952	4.982	0.13
2020-07-22	5.2	0.437	-1.141	2.091	0.13
2020-07-23	5.14	0.450	-1.154	3.077	0.13
2020-07-24	4.97	0.469	-3.307	4.669	0.14
2020-07-27	4.95	0.477	-0.402	2.012	0.14
2020-07-28	4.97	0.483	0.404	1.414	0.14
2020-07-29	5.04	0.496	1.408	3.018	0.15
2020-07-30	5.02	0.502	-0.397	1.389	0.15
2020-07-31	5.1	0.514	1.594	2.789	0.15
2020-08-03	5.21	0.521	2.157	1.765	0.16
2020-08-04	5.18	0.530	-0.576	1.919	0.16
2020-08-05	5.17	0.535	-0.193	1.351	0.16
2020-08-06	5.09	0.547	-1.547	2.708	0.16
2020-08-07	4.99	0.560	-1.965	3.143	0.17
2020-08-10	5.03	0.566	0.802	1.403	0.17
2020-08-11	4.98	0.575	-0.994	2.187	0.17
2020-08-12	4.95	0.581	-0.602	1.406	0.17
2020-08-13	5.15	0.596	4.040	3.636	0.18
2020-08-14	5.15	0.600	0.000	0.971	0.18
2020-08-17	5.18	0.605	0.583	1.165	0.18
2020-08-18	5.23	0.614	0.965	1.931	0.18
2020-08-19	5.23	0.627	0.000	3.059	0.19
2020-08-20	5.21	0.638	-0.382	2.486	0.19
2020-08-21	5.21	0.645	0.000	1.536	0.19
2020-08-24	5.22	0.652	0.192	1.727	0.20
2020-08-25	5.23	0.660	0.192	1.724	0.20
2020-08-26	5.27	0.676	0.765	3.633	0.20
2020-08-27	5.19	0.692	-1.518	3.795	0.21
2020-08-28	5.29	0.701	1.927	2.119	0.21
2020-08-31	5.28	0.708	-0.189	1.512	0.21
2020-09-01	5.29	0.717	0.189	2.083	0.22
2020-09-02	5.36	0.728	1.323	2.457	0.22
2020-09-03	5.27	0.743	-1.679	3.358	0.22
2020-09-04	5.18	0.749	-1.708	1.328	0.22
2020-09-07	5.08	0.761	-1.931	2.896	0.23
2020-09-08	5.14	0.771	1.181	2.362	0.23
2020-09-09	5.17	0.784	0.584	2.918	0.24
2020-09-10	5.11	0.794	-1.161	2.321	0.24
2020-09-11	5.14	0.800	0.587	1.566	0.24
2020-09-14	5.15	0.805	0.195	1.167	0.24
2020-09-15	5.11	0.812	-0.777	1.553	0.24
2020-09-16	5.11	0.818	0.000	1.370	0.25
2020-09-17	5.1	0.824	-0.196	1.370	0.25
2020-09-18	5.19	0.835	1.765	2.549	0.25
2020-09-21	5.16	0.841	-0.578	1.541	0.25
2020-09-22	5.09	0.848	-1.357	1.550	0.25
2020-09-23	5.06	0.853	-0.589	1.179	0.26
2020-09-24	4.99	0.860	-1.383	1.779	0.26
2020-09-25	5	0.866	0.200	1.403	0.26
2020-09-28	5.06	0.874	1.200	1.800	0.26
2020-09-29	5.09	0.879	0.593	1.186	0.26
2020-09-30	5.1	0.884	0.196	1.375	0.27
2020-10-09	5.11	0.892	0.196	1.765	0.27
2020-10-12	5.17	0.897	1.174	1.174	0.27
2020-10-13	5.12	0.904	-0.967	1.741	0.27
2020-10-14	5.13	0.909	0.195	0.977	0.27
2020-10-15	5.12	0.913	-0.195	0.975	0.27
2020-10-16	5.16	0.919	0.781	1.563	0.28
2020-10-19	5.16	0.925	0.000	1.357	0.28
2020-10-20	5.21	0.935	0.969	2.132	0.28
2020-10-21	5.13	0.943	-1.536	1.919	0.28
2020-10-22	5.09	0.946	-0.780	0.780	0.28
2020-10-23	5.09	0.952	0.000	1.375	0.29
2020-10-26	5.11	0.959	0.393	1.768	0.29
2020-10-27	5.07	0.964	-0.783	1.174	0.29
2020-10-28	5.08	0.969	0.197	1.183	0.29
2020-10-29	5.05	0.977	-0.591	1.772	0.29
2020-10-30	4.97	0.987	-1.584	2.376	0.30
2020-11-02	5	0.993	0.604	1.408	0.30
2020-11-03	5.04	0.999	0.800	1.600	0.30
2020-11-04	5.01	1.003	-0.595	0.992	0.30
2020-11-05	5.08	1.009	1.397	1.397	0.30
2020-11-06	5.03	1.016	-0.984	1.575	0.30
2020-11-09	5.1	1.024	1.392	1.988	0.31
2020-11-10	5.1	1.030	0.000	1.373	0.31
2020-11-11	5.13	1.037	0.588	1.569	0.31
2020-11-12	5.12	1.040	-0.195	0.780	0.31
2020-11-13	5.11	1.047	-0.195	1.563	0.31
2020-11-16	5.16	1.054	0.978	1.761	0.32
2020-11-17	5.27	1.067	2.132	2.907	0.32
2020-11-18	5.22	1.072	-0.949	1.139	0.32
2020-11-19	5.21	1.080	-0.192	1.724	0.32
2020-11-20	5.22	1.085	0.192	1.152	0.33
2020-11-23	5.22	1.090	0.000	1.149	0.33
2020-11-24	5.18	1.094	-0.766	0.958	0.33
2020-11-25	5.12	1.102	-1.158	1.931	0.33
2020-11-26	5.12	1.106	0.000	0.977	0.33
2020-11-27	5.13	1.113	0.195	1.563	0.33
2020-11-30	5.05	1.124	-1.559	2.534	0.34
2020-12-01	5.16	1.132	2.178	1.980	0.34
2020-12-02	5.12	1.137	-0.775	1.163	0.34
2020-12-03	5.1	1.142	-0.391	1.172	0.34
2020-12-04	5.08	1.146	-0.392	0.980	0.34
2020-12-07	5.03	1.152	-0.984	1.378	0.35
2020-12-08	5.03	1.155	0.000	0.795	0.35
2020-12-09	4.99	1.161	-0.795	1.392	0.35
2020-12-10	4.99	1.164	0.000	0.802	0.35
2020-12-11	4.96	1.172	-0.601	1.804	0.35
2020-12-14	4.96	1.175	0.000	0.806	0.35
2020-12-15	4.94	1.179	-0.403	1.008	0.35
2020-12-16	4.91	1.184	-0.607	1.215	0.36
2020-12-17	4.93	1.191	0.407	1.629	0.36
2020-12-18	4.91	1.197	-0.406	1.420	0.36
2020-12-21	4.92	1.202	0.204	1.222	0.36
2020-12-22	4.83	1.212	-1.829	2.439	0.36
2020-12-23	4.82	1.215	-0.207	0.828	0.36
2020-12-24	4.75	1.225	-1.452	2.490	0.37
2020-12-25	4.8	1.236	1.053	2.737	0.37
2020-12-28	4.77	1.243	-0.625	1.875	0.37
2020-12-29	4.8	1.249	0.629	1.468	0.37
2020-12-30	4.81	1.257	0.208	1.875	0.38
2020-12-31	4.8	1.263	-0.208	1.663	0.38
2021-01-04	4.84	1.270	0.833	1.667	0.38
2021-01-05	4.81	1.274	-0.620	1.033	0.38
2021-01-06	4.82	1.280	0.208	1.455	0.38
2021-01-07	4.69	1.293	-2.697	3.320	0.39
2021-01-08	4.71	1.304	0.426	2.772	0.39
2021-01-11	4.62	1.312	-1.911	2.123	0.39
2021-01-12	4.66	1.319	0.866	1.732	0.40
2021-01-13	4.68	1.325	0.429	1.717	0.40
2021-01-14	4.73	1.333	1.068	1.923	0.40
2021-01-15	4.71	1.338	-0.423	1.268	0.40
2021-01-18	4.72	1.342	0.212	1.062	0.40
2021-01-19	4.73	1.349	0.212	1.695	0.40
2021-01-20	4.68	1.354	-1.057	1.268	0.41
2021-01-21	4.66	1.358	-0.427	1.068	0.41
2021-01-22	4.6	1.364	-1.288	1.502	0.41
2021-01-25	4.52	1.371	-1.739	1.957	0.41
2021-01-26	4.54	1.376	0.442	1.327	0.41
2021-01-27	4.52	1.383	-0.441	1.762	0.41
2021-01-28	4.49	1.388	-0.664	1.327	0.42
2021-01-29	4.54	1.398	1.114	2.673	0.42
2021-02-01	4.6	1.407	1.322	2.423	0.42
2021-02-02	4.66	1.416	1.304	2.391	0.42
2021-02-03	4.66	1.423	0.000	1.717	0.43
2021-02-04	4.7	1.430	0.858	1.717	0.43
2021-02-05	4.69	1.436	-0.213	1.489	0.43
2021-02-08	4.72	1.442	0.640	1.706	0.43
2021-02-09	4.74	1.447	0.424	1.271	0.43
2021-02-10	4.7	1.453	-0.844	1.477	0.44
2021-02-18	4.72	1.457	0.426	1.064	0.44
2021-02-19	4.78	1.464	1.271	1.695	0.44
2021-02-22	4.87	1.477	1.883	3.138	0.44
2021-02-23	4.97	1.486	2.053	2.259	0.45
2021-02-24	5.03	1.496	1.207	2.414	0.45
2021-02-25	5.04	1.502	0.199	1.392	0.45
2021-02-26	4.99	1.509	-0.992	1.587	0.45
2021-03-01	5	1.516	0.200	1.804	0.45
2021-03-02	5.03	1.521	0.600	1.200	0.46
2021-03-03	5.08	1.527	0.994	1.392	0.46
2021-03-04	5.09	1.535	0.197	1.772	0.46
2021-03-05	5.11	1.542	0.393	1.768	0.46
2021-03-08	5.05	1.549	-1.174	1.566	0.46
2021-03-09	5.04	1.560	-0.198	2.772	0.47
2021-03-10	4.94	1.573	-1.984	2.976	0.47
2021-03-11	5.02	1.583	1.619	2.429	0.47
2021-03-12	5.15	1.599	2.590	3.785	0.48
2021-03-15	5.18	1.607	0.583	1.942	0.48
2021-03-16	5.18	1.616	0.000	1.931	0.48
2021-03-17	5.15	1.621	-0.579	1.158	0.49
2021-03-18	5.18	1.631	0.583	2.330	0.49
2021-03-19	5.2	1.639	0.386	1.931	0.49
2021-03-22	5.31	1.647	2.115	1.731	0.49
2021-03-23	5.25	1.653	-1.130	1.507	0.50
2021-03-24	5.29	1.664	0.762	2.476	0.50
2021-03-25	5.17	1.677	-2.268	3.025	0.50
2021-03-26	5.26	1.693	1.741	3.482	0.51
2021-03-29	5.26	1.705	0.000	2.852	0.51
2021-03-30	5.24	1.716	-0.380	2.471	0.51
2021-03-31	5.39	1.736	2.863	4.389	0.52
2021-04-01	5.24	1.748	-2.783	2.783	0.52
2021-04-02	5.26	1.757	0.382	2.099	0.53
2021-04-06	5.17	1.765	-1.711	1.901	0.53
2021-04-07	5.19	1.772	0.387	1.547	0.53
2021-04-08	5.08	1.782	-2.119	2.505	0.53
2021-04-09	5.04	1.789	-0.787	1.575	0.54
2021-04-12	5.09	1.796	0.992	1.587	0.54
2021-04-13	5.09	1.802	0.000	1.375	0.54
2021-04-14	5.05	1.807	-0.786	1.179	0.54
2021-04-15	5.04	1.810	-0.198	0.792	0.54
2021-04-16	5.07	1.816	0.595	1.389	0.54
2021-04-19	5.06	1.820	-0.197	0.986	0.55
2021-04-20	5.07	1.826	0.198	1.383	0.55
2021-04-21	5.05	1.828	-0.394	0.592	0.55
2021-04-22	5.06	1.834	0.198	1.386	0.55
2021-04-23	5.18	1.845	2.372	2.569	0.55
2021-04-26	5.07	1.858	-2.124	3.089	0.56
2021-04-27	5.05	1.867	-0.394	2.170	0.56
2021-04-28	5.2	1.882	2.970	3.366	0.56
2021-04-29	5.19	1.886	-0.192	0.962	0.57
2021-04-30	5.2	1.894	0.193	1.734	0.57
2021-05-06	5.21	1.899	0.192	1.154	0.57
2021-05-07	5.19	1.905	-0.384	1.344	0.57
2021-05-10	5.2	1.908	0.193	0.771	0.57
2021-05-11	5.27	1.916	1.346	1.923	0.57
2021-05-12	5.23	1.922	-0.759	1.328	0.58
2021-05-13	5.22	1.926	-0.191	0.956	0.58
2021-05-14	5.27	1.931	0.958	1.149	0.58
2021-05-17	5.23	1.938	-0.759	1.518	0.58
2021-05-18	5.23	1.940	0.000	0.574	0.58
2021-05-19	5.23	1.945	0.000	0.956	0.58
2021-05-20	5.23	1.950	0.000	1.147	0.58
2021-05-21	5.22	1.954	-0.191	0.956	0.59
2021-05-24	5.25	1.960	0.575	1.341	0.59
2021-05-25	5.25	1.966	0.000	1.524	0.59
2021-05-26	5.29	1.972	0.762	1.333	0.59
2021-05-27	5.27	1.976	-0.378	0.945	0.59
2021-05-28	5.24	1.983	-0.569	1.518	0.59
2021-05-31	5.22	1.987	-0.382	0.954	0.60
2021-06-01	5.25	1.994	0.575	1.533	0.60
2021-06-02	5.27	2.000	0.381	1.333	0.60
2021-06-03	5.32	2.007	0.949	1.708	0.60
2021-06-04	5.29	2.013	-0.564	1.316	0.60
2021-06-07	5.28	2.019	-0.189	1.323	0.61
2021-06-08	5.27	2.022	-0.189	0.758	0.61
2021-06-09	5.21	2.029	-1.139	1.518	0.61
2021-06-10	5.23	2.034	0.384	1.152	0.61
2021-06-11	5.23	2.038	0.000	0.956	0.61
2021-06-15	5.2	2.043	-0.574	1.147	0.61
2021-06-16	5.19	2.048	-0.192	1.154	0.61
2021-06-17	5.22	2.053	0.578	1.156	0.62
2021-06-18	5.22	2.056	0.000	0.766	0.62
2021-06-21	5.2	2.061	-0.383	1.149	0.62
2021-06-22	5.29	2.071	1.731	2.115	0.62
2021-06-23	5.3	2.076	0.189	1.134	0.62
2021-06-24	5.22	2.081	0.385	1.346	0.62
2021-06-25	5.22	2.086	0.000	0.958	0.63
2021-06-28	5.17	2.091	-0.958	1.341	0.63
2021-06-29	5.14	2.097	-0.580	1.354	0.63
2021-06-30	5.11	2.101	-0.584	0.973	0.63
2021-07-01	5.12	2.105	0.196	0.783	0.63
2021-07-02	5.12	2.110	0.000	1.172	0.63
2021-07-05	5.09	2.115	-0.586	1.172	0.63
2021-07-06	5.11	2.120	0.393	1.179	0.64
2021-07-07	5.11	2.123	0.000	0.783	0.64
2021-07-08	5.12	2.131	0.196	1.957	0.64
2021-07-09	5.19	2.138	1.367	1.563	0.64
2021-07-12	5.19	2.142	0.000	0.963	0.64
2021-07-13	5.24	2.149	0.963	1.541	0.64
2021-07-14	5.21	2.154	-0.192	1.149	0.65
2021-07-15	5.18	2.161	-0.576	1.536	0.65
2021-07-16	5.29	2.174	2.124	3.089	0.65
2021-07-19	5.26	2.183	-0.567	2.079	0.66
2021-07-20	5.19	2.190	-1.331	1.521	0.66
2021-07-21	5.14	2.197	-0.963	1.734	0.66
2021-07-22	5.16	2.202	0.389	0.973	0.66
2021-07-23	5.19	2.209	0.581	1.744	0.66
2021-07-26	5.12	2.215	-1.349	1.349	0.66
2021-07-27	5.12	2.221	0.000	1.367	0.67
2021-07-28	4.89	2.241	-4.492	4.883	0.67
2021-07-29	4.89	2.246	0.000	1.431	0.67
2021-07-30	4.96	2.258	1.431	2.863	0.68
2021-08-02	4.96	2.267	0.000	2.218	0.68
2021-08-03	4.95	2.272	-0.202	1.008	0.68
2021-08-04	4.97	2.278	0.404	1.616	0.68
2021-08-05	4.96	2.285	-0.201	1.610	0.69
2021-08-06	5.03	2.293	1.411	2.016	0.69
2021-08-09	5.02	2.299	-0.199	1.392	0.69
2021-08-10	5.07	2.305	0.996	1.394	0.69
2021-08-11	5.09	2.310	0.394	1.183	0.69
2021-08-12	5.07	2.313	-0.393	0.786	0.69
2021-08-13	5.14	2.322	1.381	1.972	0.70
2021-08-16	5.19	2.328	0.973	1.362	0.70
2021-08-17	5.12	2.340	-1.349	2.890	0.70
2021-08-18	5.12	2.347	0.000	1.563	0.70
2021-08-19	5.14	2.353	0.391	1.563	0.71
2021-08-20	5.19	2.361	0.973	1.751	0.71
2021-08-23	5.2	2.369	0.193	1.927	0.71
2021-08-24	5.31	2.380	2.115	2.500	0.71
2021-08-25	5.33	2.389	0.377	1.883	0.72
2021-08-26	5.3	2.394	-0.563	1.126	0.72
2021-08-27	5.47	2.418	3.208	5.283	0.73
2021-08-30	5.44	2.431	-0.548	2.925	0.73
2021-08-31	5.54	2.444	1.838	2.757	0.73
2021-09-01	5.55	2.454	0.181	2.166	0.74
2021-09-02	5.6	2.462	0.901	1.802	0.74
2021-09-03	5.62	2.476	0.357	2.857	0.74
2021-09-06	5.63	2.487	0.178	2.491	0.75
2021-09-07	5.62	2.495	-0.178	1.599	0.75
2021-09-08	5.65	2.504	0.534	1.957	0.75
2021-09-09	5.71	2.517	1.062	2.832	0.76
2021-09-10	5.57	2.532	-2.452	3.152	0.76
2021-09-13	5.78	2.550	3.770	3.770	0.77
2021-09-14	5.55	2.573	-3.979	4.844	0.77
2021-09-15	5.58	2.582	0.541	1.982	0.77
2021-09-16	5.51	2.598	-1.254	3.405	0.78
2021-09-17	5.5	2.611	-0.181	2.904	0.78
2021-09-22	5.71	2.636	3.818	5.273	0.79
2021-09-23	5.98	2.660	4.729	4.729	0.80
2021-09-24	5.84	2.676	-2.341	3.344	0.80
2021-09-27	5.61	2.704	-3.938	5.993	0.81
2021-09-28	5.71	2.721	1.783	3.565	0.82
2021-09-29	5.64	2.735	-1.226	2.977	0.82
2021-09-30	5.71	2.747	1.241	2.660	0.82
2021-10-08	5.85	2.784	2.452	7.531	0.84
2021-10-11	5.48	2.820	-6.325	7.863	0.85
2021-10-12	5.47	2.835	-0.182	3.285	0.85
2021-10-13	5.28	2.854	-3.473	4.205	0.86
2021-10-14	5.33	2.866	0.947	2.841	0.86
2021-10-15	5.26	2.878	-1.313	2.627	0.86
2021-10-18	5.26	2.888	0.000	2.281	0.87
2021-10-19	5.26	2.894	0.000	1.521	0.87
2021-10-20	5.2	2.900	-1.141	1.331	0.87
2021-10-21	5.18	2.908	-0.385	1.923	0.87
2021-10-22	5.08	2.917	-1.931	2.124	0.88
2021-10-25	5.11	2.926	0.591	1.969	0.88
2021-10-26	5.62	2.962	9.980	7.828	0.89
2021-10-27	5.7	2.980	1.423	3.737	0.89
2021-10-28	5.82	3.002	2.105	4.561	0.90
2021-10-29	5.91	3.023	1.546	4.296	0.91
2021-11-01	6.07	3.049	2.707	5.076	0.91
2021-11-02	5.81	3.072	-4.283	4.778	0.92
2021-11-03	5.86	3.090	0.861	3.614	0.93
2021-11-04	5.88	3.103	0.341	2.730	0.93
2021-11-05	5.77	3.114	-1.871	2.211	0.93
2021-11-08	5.74	3.132	-0.520	3.813	0.94
2021-11-09	5.77	3.150	0.523	3.659	0.94
2021-11-10	5.73	3.160	-0.693	2.253	0.95
2021-11-11	5.72	3.169	-0.175	1.745	0.95
2021-11-12	5.82	3.181	1.748	2.448	0.95
2021-11-15	5.73	3.194	-1.546	2.749	0.96
2021-11-16	5.96	3.220	4.014	5.236	0.97
2021-11-17	5.62	3.247	-5.705	5.705	0.97
2021-11-18	5.64	3.255	0.356	1.779	0.98
2021-11-19	5.58	3.271	-1.064	3.546	0.98
2021-11-22	5.53	3.280	-0.896	1.792	0.98
2021-11-23	5.59	3.288	1.085	1.808	0.99
2021-11-24	5.57	3.294	-0.358	1.252	0.99
2021-11-25	5.66	3.304	1.616	2.154	0.99
2021-11-26	5.68	3.315	0.353	2.297	0.99
2021-11-29	5.84	3.343	2.817	5.810	1.00
2021-11-30	6.03	3.371	3.253	5.479	1.01
2021-12-01	6.2	3.387	2.819	3.151	1.02
2021-12-02	6.21	3.406	0.161	3.710	1.02
2021-12-03	6.22	3.420	0.161	2.576	1.03
2021-12-06	6.11	3.440	-1.768	4.019	1.03
2021-12-07	6.06	3.456	-0.818	3.110	1.04
2021-12-08	6.09	3.469	0.495	2.640	1.04
2021-12-09	6.11	3.477	0.328	1.642	1.04
2021-12-10	6.04	3.490	-1.146	2.455	1.05
2021-12-13	6.08	3.502	0.662	2.318	1.05
2021-12-14	6.12	3.512	0.658	1.974	1.05
2021-12-15	6.23	3.529	1.797	3.431	1.06
2021-12-16	6.24	3.537	0.161	1.445	1.06
2021-12-17	6.24	3.546	0.000	1.763	1.06
2021-12-20	6.17	3.555	-1.122	1.763	1.07
2021-12-21	6.38	3.578	3.404	4.214	1.07
2021-12-22	6.31	3.588	-1.097	2.038	1.08
2021-12-23	6.29	3.600	-0.317	2.219	1.08
2021-12-24	6.2	3.615	-1.431	2.862	1.08
2021-12-27	6.38	3.633	2.903	3.387	1.09
2021-12-28	6.1	3.660	-4.389	5.329	1.10
2021-12-29	6.19	3.673	1.475	2.623	1.10
2021-12-30	6.21	3.688	0.323	2.746	1.11
2021-12-31	6.32	3.711	1.771	4.509	1.11
2022-01-04	6.47	3.728	2.373	3.165	1.12
2022-01-05	6.32	3.742	-2.318	2.628	1.12
2022-01-06	6.23	3.753	-1.424	2.057	1.13
2022-01-07	6.18	3.763	-0.803	1.926	1.13
2022-01-10	6.19	3.774	0.162	2.104	1.13
2022-01-11	6.17	3.785	-0.323	2.262	1.14
2022-01-12	6.16	3.794	-0.162	1.783	1.14
2022-01-13	6.01	3.807	-2.435	2.597	1.14
2022-01-14	6.04	3.818	0.499	2.163	1.15
2022-01-17	6.03	3.823	-0.166	0.993	1.15
2022-01-18	6	3.831	-0.498	1.493	1.15
2022-01-19	5.97	3.842	-0.500	2.167	1.15
2022-01-20	6	3.852	0.503	2.010	1.16
2022-01-21	5.83	3.865	-2.833	2.833	1.16
2022-01-24	5.96	3.884	2.230	3.774	1.17
2022-01-25	5.75	3.904	-3.523	4.195	1.17
2022-01-26	5.72	3.915	-0.522	2.261	1.17
2022-01-27	5.6	3.926	-2.098	2.448	1.18
2022-01-28	5.68	3.938	1.429	2.500	1.18
2022-02-07	5.81	3.950	2.289	2.465	1.19
2022-02-08	5.96	3.967	2.582	3.442	1.19
2022-02-09	5.99	3.978	0.503	2.181	1.19
2022-02-10	6.08	3.989	1.503	2.170	1.20
2022-02-11	6.01	4.002	-1.151	2.467	1.20
2022-02-14	5.99	4.012	-0.333	1.997	1.20
2022-02-15	5.9	4.022	-1.503	2.170	1.21
2022-02-16	5.97	4.030	1.186	1.525	1.21
2022-02-17	6.02	4.042	0.838	2.513	1.21
2022-02-18	6.08	4.054	0.997	2.326	1.22
2022-02-21	6.02	4.065	-0.987	2.138	1.22
2022-02-22	5.98	4.072	-0.664	1.495	1.22
2022-02-23	5.92	4.079	-1.003	1.338	1.22
2022-02-24	5.74	4.099	-3.041	4.223	1.23
2022-02-25	5.8	4.108	1.045	1.742	1.23
2022-02-28	5.86	4.119	1.034	2.414	1.24
2022-03-01	5.89	4.126	0.512	1.365	1.24
2022-03-02	5.78	4.137	-1.868	2.377	1.24
2022-03-03	5.81	4.154	0.519	3.460	1.25
2022-03-04	5.76	4.166	-0.861	2.410	1.25
2022-03-07	5.58	4.182	-3.125	3.472	1.25
2022-03-08	5.42	4.198	-2.867	3.584	1.26
2022-03-09	5.3	4.227	-2.214	6.642	1.27
2022-03-10	5.36	4.238	1.132	2.264	1.27
2022-03-11	5.41	4.255	0.933	3.918	1.28
2022-03-14	5.28	4.268	-2.403	2.957	1.28
2022-03-15	4.96	4.291	-6.061	5.492	1.29
2022-03-16	5.06	4.311	2.016	4.839	1.29
2022-03-17	5.06	4.321	0.000	2.174	1.30
2022-03-18	5.1	4.330	0.791	2.174	1.30
2022-03-21	5.06	4.341	-0.784	2.549	1.30
2022-03-22	5.02	4.347	-0.791	1.581	1.30
2022-03-23	5.01	4.356	-0.199	2.191	1.31
2022-03-24	4.94	4.363	-1.397	1.597	1.31
2022-03-25	4.94	4.368	0.000	1.215	1.31
2022-03-28	4.95	4.380	0.202	2.834	1.31
2022-03-29	4.91	4.387	-0.808	1.818	1.32
2022-03-30	4.97	4.392	1.222	1.222	1.32
2022-03-31	4.97	4.400	0.000	1.811	1.32
2022-04-01	5.02	4.405	1.006	1.408	1.32
2022-04-06	5.06	4.413	0.797	1.793	1.32
2022-04-07	5	4.422	-1.186	2.174	1.33
2022-04-08	5.01	4.429	0.200	1.600	1.33
2022-04-11	4.99	4.442	-0.399	3.194	1.33
2022-04-12	5.08	4.455	1.804	3.006	1.34
2022-04-13	5.04	4.460	-0.787	1.181	1.34
2022-04-14	5.03	4.465	-0.198	1.190	1.34
2022-04-15	4.98	4.470	-0.994	1.392	1.34
2022-04-18	4.97	4.477	-0.201	1.606	1.34
2022-04-19	4.98	4.481	0.201	1.006	1.34
2022-04-20	4.93	4.491	-1.004	2.410	1.35
2022-04-21	4.75	4.510	-3.651	4.868	1.35
2022-04-22	4.74	4.523	-0.211	3.158	1.36
2022-04-25	4.66	4.539	-1.688	4.219	1.36
2022-04-26	4.65	4.553	-0.215	3.433	1.37
2022-04-27	4.76	4.571	2.366	4.516	1.37
2022-04-28	4.86	4.579	2.101	2.101	1.37
2022-04-29	4.99	4.595	2.675	3.909	1.38
2022-05-05	5.16	4.614	3.407	4.409	1.38
2022-05-06	5.06	4.622	-1.938	1.938	1.39
2022-05-09	5.11	4.631	0.988	1.976	1.39
2022-05-10	5.09	4.640	-0.391	2.153	1.39
2022-05-11	5.08	4.648	-0.196	1.965	1.39
2022-05-12	5.14	4.658	1.181	2.165	1.40
2022-05-13	5.16	4.663	0.389	1.362	1.40
2022-05-16	5.14	4.669	-0.388	1.357	1.40
2022-05-17	5.12	4.674	-0.389	1.167	1.40
2022-05-18	5.12	4.679	0.000	1.172	1.40
2022-05-19	5.12	4.687	0.000	1.758	1.41
2022-05-20	5.16	4.693	0.781	1.367	1.41
2022-05-23	5.08	4.701	-1.550	1.938	1.41

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎