国民技术融券券源 国民技术专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-22	7.14	0	0	0	0
2020-04-22	7.32	0.035	2.521	5.742	0.01
2020-04-23	7.07	0.055	-3.415	3.415	0.02
2020-04-24	7.12	0.089	0.707	5.658	0.03
2020-04-27	7.41	0.130	4.073	6.742	0.04
2020-04-28	7.17	0.197	-3.239	11.201	0.06
2020-04-29	6.99	0.222	-2.510	4.324	0.07
2020-04-30	7.38	0.263	5.579	6.581	0.08
2020-05-06	7.61	0.298	3.117	5.556	0.09
2020-05-07	7.04	0.361	-7.490	10.775	0.11
2020-05-08	7.74	0.420	9.943	9.091	0.13
2020-05-11	7.79	0.454	0.646	5.297	0.14
2020-05-12	7.79	0.483	0.000	4.365	0.14
2020-05-13	7.67	0.510	-1.540	4.236	0.15
2020-05-14	7.95	0.563	3.651	7.953	0.17
2020-05-15	7.91	0.594	-0.503	4.780	0.18
2020-05-18	8.57	0.680	8.344	12.010	0.20
2020-05-19	8.58	0.715	0.117	4.901	0.21
2020-05-20	8.18	0.745	-4.662	4.429	0.22
2020-05-21	8.04	0.771	-1.711	3.912	0.23
2020-05-22	7.79	0.802	-3.109	4.726	0.24
2020-05-25	7.57	0.837	-2.824	5.520	0.25
2020-05-26	7.78	0.856	2.774	2.906	0.26
2020-05-27	7.51	0.877	-3.470	3.470	0.26
2020-05-28	7.52	0.902	0.133	3.995	0.27
2020-05-29	7.47	0.922	-0.665	3.191	0.28
2020-06-01	7.74	0.943	3.614	3.213	0.28
2020-06-02	7.79	0.955	0.646	1.938	0.29
2020-06-03	7.83	0.980	0.513	3.723	0.29
2020-06-04	7.68	0.995	-1.916	2.427	0.30
2020-06-05	7.71	1.009	0.391	2.083	0.30
2020-06-08	7.41	1.041	-3.891	5.188	0.31
2020-06-09	7.44	1.053	0.405	2.024	0.32
2020-06-10	7.2	1.079	-3.226	4.301	0.32
2020-06-11	7.21	1.094	0.139	2.500	0.33
2020-06-12	7.41	1.129	2.774	5.687	0.34
2020-06-15	7.16	1.144	-3.374	2.429	0.34
2020-06-16	7.25	1.153	1.257	1.536	0.35
2020-06-17	7.24	1.164	-0.138	1.793	0.35
2020-06-18	7.26	1.173	0.276	1.519	0.35
2020-06-19	7.34	1.184	1.102	1.791	0.36
2020-06-22	7.39	1.197	0.681	2.044	0.36
2020-06-23	7.21	1.212	-2.436	2.571	0.36
2020-06-24	7.27	1.226	0.832	2.358	0.37
2020-06-29	7.15	1.239	-1.651	2.201	0.37
2020-06-30	7.29	1.252	1.958	2.098	0.38
2020-07-01	7.36	1.271	0.960	3.018	0.38
2020-07-02	7.51	1.292	2.038	3.397	0.39
2020-07-03	7.6	1.312	1.198	3.196	0.39
2020-07-06	7.91	1.340	4.079	4.211	0.40
2020-07-07	8.02	1.363	1.391	3.413	0.41
2020-07-08	8.36	1.405	4.239	6.110	0.42
2020-07-09	8.39	1.429	0.359	3.349	0.43
2020-07-10	8.28	1.462	-1.311	4.887	0.44
2020-07-13	8.5	1.484	2.657	3.019	0.45
2020-07-14	8.37	1.514	-1.529	4.353	0.45
2020-07-15	8.03	1.554	-4.062	5.974	0.47
2020-07-16	7.58	1.607	-5.604	8.344	0.48
2020-07-17	7.48	1.636	-1.319	4.749	0.49
2020-07-20	7.75	1.662	3.610	4.011	0.50
2020-07-21	7.8	1.686	0.645	3.613	0.51
2020-07-22	7.86	1.721	0.769	5.385	0.52
2020-07-23	7.71	1.749	-1.908	4.326	0.52
2020-07-24	7.45	1.796	-3.372	7.652	0.54
2020-07-27	7.51	1.827	0.805	4.832	0.55
2020-07-28	7.69	1.854	2.397	4.261	0.56
2020-07-29	7.85	1.882	2.081	4.291	0.56
2020-07-30	7.67	1.897	-2.293	2.420	0.57
2020-07-31	8.17	1.954	6.519	8.344	0.59
2020-08-03	8.32	1.980	1.836	3.672	0.59
2020-08-04	8.2	2.011	-1.442	4.567	0.60
2020-08-05	9.02	2.022	10.000	1.463	0.61
2020-08-06	9.92	2.060	9.978	4.656	0.62
2020-08-07	9.65	2.172	-2.722	13.810	0.65
2020-08-10	9.01	2.208	-6.632	4.870	0.66
2020-08-11	8.66	2.247	-3.885	5.438	0.67
2020-08-12	8.94	2.283	3.233	4.850	0.69
2020-08-13	8.75	2.307	-2.125	3.244	0.69
2020-08-14	9.48	2.396	8.343	11.200	0.72
2020-08-17	9.96	2.450	5.063	6.540	0.73
2020-08-18	9.81	2.492	-1.506	5.120	0.75
2020-08-19	9.97	2.571	1.631	9.480	0.77
2020-08-20	10.4	2.662	4.313	10.532	0.80
2020-08-21	9.8	2.704	-5.769	5.192	0.81
2020-08-24	10.57	2.825	7.857	13.673	0.85
2020-08-25	11.31	2.921	7.001	10.218	0.88
2020-08-26	10.71	2.977	-5.305	6.278	0.89
2020-08-27	10.3	3.027	-3.828	5.789	0.91
2020-08-28	10.05	3.071	-2.427	5.340	0.92
2020-08-31	10.31	3.133	2.587	7.164	0.94
2020-09-01	10.13	3.174	-1.746	4.850	0.95
2020-09-02	10.63	3.243	4.936	7.799	0.97
2020-09-03	10.15	3.276	-4.516	3.857	0.98
2020-09-04	10.43	3.345	2.759	7.980	1.00
2020-09-07	10.65	3.399	2.109	6.136	1.02
2020-09-08	10.96	3.455	2.911	6.103	1.04
2020-09-09	10.54	3.552	-3.832	11.040	1.07
2020-09-10	8.95	3.679	-15.085	17.078	1.10
2020-09-11	9.24	3.733	3.240	6.927	1.12
2020-09-14	9.6	3.792	3.896	7.359	1.14
2020-09-15	9.74	3.848	1.458	6.979	1.15
2020-09-16	9.6	3.888	-1.437	4.928	1.17
2020-09-17	9.42	3.917	-1.875	3.750	1.18
2020-09-18	9.47	3.948	0.531	3.928	1.18
2020-09-21	9.39	3.986	-0.845	4.857	1.20
2020-09-22	9.32	4.014	-0.745	3.621	1.20
2020-09-23	9.35	4.044	0.322	3.755	1.21
2020-09-24	8.9	4.075	-4.813	4.171	1.22
2020-09-25	8.77	4.103	-1.461	3.933	1.23
2020-09-28	8.48	4.134	-3.307	4.333	1.24
2020-09-29	8.59	4.152	1.297	2.594	1.25
2020-09-30	8.47	4.174	-1.397	3.027	1.25
2020-10-09	8.87	4.197	4.723	3.070	1.26
2020-10-12	10.18	4.296	14.769	11.725	1.29
2020-10-13	10.23	4.334	0.491	4.420	1.30
2020-10-14	10.22	4.359	-0.098	3.030	1.31
2020-10-15	9.99	4.395	-2.250	4.305	1.32
2020-10-16	9.87	4.426	-1.201	3.704	1.33
2020-10-19	9.99	4.511	1.216	10.233	1.35
2020-10-20	10.44	4.600	4.505	10.210	1.38
2020-10-21	10.2	4.648	-2.299	5.651	1.39
2020-10-22	10.53	4.719	3.235	8.137	1.42
2020-10-23	10.16	4.767	-3.514	5.698	1.43
2020-10-26	10.25	4.820	0.886	6.102	1.45
2020-10-27	9.87	4.862	-3.707	5.171	1.46
2020-10-28	9.69	4.903	-1.824	5.066	1.47
2020-10-29	9.6	4.934	-0.929	3.818	1.48
2020-10-30	9.01	4.994	-6.146	8.021	1.50
2020-11-02	9.22	5.031	2.331	4.883	1.51
2020-11-03	9.4	5.057	1.952	3.254	1.52
2020-11-04	9.44	5.077	0.426	2.553	1.52
2020-11-05	9.47	5.105	0.318	3.602	1.53
2020-11-06	9.36	5.126	-1.162	2.640	1.54
2020-11-09	10.01	5.188	6.944	7.479	1.56
2020-11-10	10	5.222	-0.100	4.096	1.57
2020-11-11	9.65	5.256	-3.500	4.200	1.58
2020-11-12	9.46	5.299	-1.969	5.492	1.59
2020-11-13	9.36	5.317	-1.057	2.220	1.60
2020-11-16	9.2	5.349	-1.709	4.167	1.60
2020-11-17	9.09	5.378	-1.196	3.804	1.61
2020-11-18	9.13	5.392	0.440	1.870	1.62
2020-11-19	9.33	5.423	2.191	4.053	1.63
2020-11-20	9.2	5.441	-1.393	2.358	1.63
2020-11-23	9.43	5.462	2.500	2.609	1.64
2020-11-24	9.42	5.479	-0.106	2.227	1.64
2020-11-25	9.18	5.502	-2.548	2.972	1.65
2020-11-26	8.99	5.526	-2.070	3.159	1.66
2020-11-27	9.01	5.543	0.222	2.336	1.66
2020-11-30	9.02	5.563	0.111	2.553	1.67
2020-12-01	9.15	5.579	1.441	2.106	1.67
2020-12-02	9.18	5.591	0.328	1.639	1.68
2020-12-03	9.42	5.617	2.614	3.268	1.69
2020-12-04	9.23	5.648	-2.017	4.034	1.69
2020-12-07	9.25	5.673	0.217	3.250	1.70
2020-12-08	9.1	5.691	-1.622	2.378	1.71
2020-12-09	8.79	5.720	-3.407	3.956	1.72
2020-12-10	8.74	5.741	-0.569	2.844	1.72
2020-12-11	8.54	5.772	-2.288	4.348	1.73
2020-12-14	8.67	5.794	1.522	3.044	1.74
2020-12-15	8.62	5.809	-0.577	2.191	1.74
2020-12-16	8.18	5.849	-5.104	5.800	1.75
2020-12-17	8.27	5.887	1.100	5.501	1.77
2020-12-18	8.2	5.917	-0.846	4.474	1.78
2020-12-21	8.34	5.954	1.707	5.244	1.79
2020-12-22	8.02	5.980	-3.837	3.957	1.79
2020-12-23	8.01	5.994	-0.125	2.120	1.80
2020-12-24	7.68	6.029	-4.120	5.368	1.81
2020-12-25	7.77	6.046	1.172	2.604	1.81
2020-12-28	7.74	6.072	-0.386	4.118	1.82
2020-12-29	7.96	6.106	2.842	5.168	1.83
2020-12-30	7.96	6.123	0.000	2.513	1.84
2020-12-31	8.19	6.154	2.889	4.523	1.85
2021-01-04	8.18	6.171	-0.122	2.442	1.85
2021-01-05	8.26	6.192	0.978	3.056	1.86
2021-01-06	8.02	6.222	-2.906	4.479	1.87
2021-01-07	7.67	6.258	-4.364	5.736	1.88
2021-01-08	7.84	6.302	2.216	6.780	1.89
2021-01-11	7.71	6.332	-1.658	4.592	1.90
2021-01-12	7.61	6.362	-1.297	4.799	1.91
2021-01-13	7.24	6.405	-4.862	7.096	1.92
2021-01-14	7.28	6.433	0.552	4.558	1.93
2021-01-15	7.35	6.451	0.962	3.022	1.94
2021-01-18	7.59	6.482	3.265	4.762	1.94
2021-01-19	7.62	6.499	0.395	2.767	1.95
2021-01-20	7.66	6.511	0.525	1.837	1.95
2021-01-21	7.67	6.530	0.131	3.003	1.96
2021-01-22	7.53	6.549	-1.825	2.999	1.96
2021-01-25	7.39	6.573	-1.859	3.851	1.97
2021-01-26	7.3	6.602	-1.218	4.871	1.98
2021-01-27	7.43	6.628	1.781	4.110	1.99
2021-01-28	7.35	6.650	-1.077	3.634	1.99
2021-01-29	6.69	6.721	-8.980	12.789	2.02
2021-02-01	6.47	6.753	-3.288	5.830	2.03
2021-02-02	6.44	6.772	-0.464	3.555	2.03
2021-02-03	6.26	6.794	-2.795	4.193	2.04
2021-02-04	6.22	6.817	-0.639	4.473	2.05
2021-02-05	6.02	6.843	-3.215	5.145	2.05
2021-02-08	5.99	6.857	-0.498	2.824	2.06
2021-02-09	6.14	6.871	2.504	2.838	2.06
2021-02-10	6.15	6.886	0.163	2.932	2.07
2021-02-18	6.48	6.917	5.366	5.691	2.08
2021-02-19	6.69	6.940	3.241	4.167	2.08
2021-02-22	6.82	6.968	1.943	4.933	2.09
2021-02-23	6.64	6.990	-2.639	3.959	2.10
2021-02-24	6.74	7.011	1.506	3.765	2.10
2021-02-25	6.64	7.030	-1.484	3.412	2.11
2021-02-26	7.01	7.087	5.572	9.789	2.13
2021-03-01	7.1	7.107	1.284	3.281	2.13
2021-03-02	7.03	7.125	-0.986	3.099	2.14
2021-03-03	7.03	7.137	0.000	2.134	2.14
2021-03-04	6.92	7.150	-1.565	2.276	2.15
2021-03-05	6.88	7.162	-0.578	2.023	2.15
2021-03-08	6.73	7.191	-2.180	5.233	2.16
2021-03-09	6.5	7.221	-3.418	5.498	2.17
2021-03-10	6.34	7.246	-2.462	4.615	2.17
2021-03-11	6.54	7.272	3.155	4.890	2.18
2021-03-12	6.49	7.282	-0.765	1.835	2.18
2021-03-15	6.43	7.296	-0.924	2.619	2.19
2021-03-16	6.58	7.307	2.333	2.022	2.19
2021-03-17	6.61	7.323	0.456	2.888	2.20
2021-03-18	6.5	7.339	-1.664	2.874	2.20
2021-03-19	6.52	7.349	0.308	1.846	2.20
2021-03-22	6.57	7.360	0.767	1.994	2.21
2021-03-23	6.78	7.389	3.196	5.175	2.22
2021-03-24	6.75	7.406	-0.442	3.097	2.22
2021-03-25	7.03	7.463	4.148	9.630	2.24
2021-03-26	6.94	7.480	-1.280	2.987	2.24
2021-03-29	7.54	7.575	8.646	15.130	2.27
2021-03-30	7.58	7.628	0.531	8.355	2.29
2021-03-31	7.43	7.674	-1.979	7.520	2.30
2021-04-01	7.35	7.703	-1.077	4.711	2.31
2021-04-02	7.66	7.739	4.218	5.578	2.32
2021-04-06	7.57	7.760	-1.175	3.394	2.33
2021-04-07	7.4	7.774	-2.246	2.246	2.33
2021-04-08	7.13	7.801	-3.649	4.459	2.34
2021-04-09	7.14	7.814	0.140	2.244	2.34
2021-04-12	7.19	7.833	0.700	3.081	2.35
2021-04-13	7.35	7.873	2.225	6.537	2.36
2021-04-14	7.27	7.889	-1.088	2.721	2.37
2021-04-15	7.19	7.925	-1.100	6.052	2.38
2021-04-16	7.38	7.959	2.643	5.424	2.39
2021-04-19	7.41	7.970	0.407	1.897	2.39
2021-04-20	7.19	7.995	-2.969	4.049	2.40
2021-04-21	7.21	8.016	0.278	3.477	2.40
2021-04-22	7.29	8.035	1.110	3.190	2.41
2021-04-23	7.15	8.050	-1.920	2.469	2.41
2021-04-26	6.8	8.079	-4.895	5.175	2.42
2021-04-27	6.66	8.100	-2.059	3.824	2.43
2021-04-28	6.58	8.114	-1.201	2.553	2.43
2021-04-29	6.75	8.133	2.584	3.343	2.44
2021-04-30	6.69	8.146	-0.889	2.370	2.44
2021-05-06	6.8	8.159	1.644	2.242	2.45
2021-05-07	6.84	8.177	0.588	3.235	2.45
2021-05-10	6.91	8.198	1.023	3.509	2.46
2021-05-11	6.96	8.224	0.724	4.631	2.47
2021-05-12	7.09	8.257	1.868	5.460	2.48
2021-05-13	7.11	8.273	0.282	2.680	2.48
2021-05-14	7.1	8.286	-0.141	2.250	2.49
2021-05-17	6.94	8.304	-2.254	3.099	2.49
2021-05-18	7.33	8.364	5.620	9.798	2.51
2021-05-19	7.32	8.378	-0.136	2.319	2.51
2021-05-20	7.1	8.404	-3.005	4.372	2.52
2021-05-21	7.1	8.421	0.000	2.958	2.53
2021-05-24	7.6	8.471	7.042	7.887	2.54
2021-05-25	7.56	8.488	-0.526	2.763	2.55
2021-05-26	7.52	8.515	-0.529	4.233	2.55
2021-05-27	7.74	8.540	2.926	3.856	2.56
2021-05-28	8.7	8.650	12.403	15.245	2.60
2021-05-31	10.44	8.799	20.000	17.126	2.64
2021-06-01	11.28	8.988	8.046	20.019	2.70
2021-06-02	10.94	9.061	-3.014	8.067	2.72
2021-06-03	11.03	9.159	0.823	10.695	2.75
2021-06-04	10.3	9.257	-6.618	11.423	2.78
2021-06-07	12.36	9.457	20.000	19.417	2.84
2021-06-08	12.63	9.559	2.184	9.628	2.87
2021-06-09	12.14	9.630	-3.880	7.047	2.89
2021-06-10	12.85	9.740	5.848	10.297	2.92
2021-06-11	12.21	9.796	-4.981	5.447	2.94
2021-06-15	14.65	10.013	19.984	17.772	3.00
2021-06-16	14.94	10.210	1.980	15.836	3.06
2021-06-17	16.02	10.410	7.229	14.993	3.12
2021-06-18	15.51	10.505	-3.184	7.366	3.15
2021-06-21	15.82	10.629	1.999	9.349	3.19
2021-06-22	15.27	10.738	-3.477	8.597	3.22
2021-06-23	17.18	10.955	12.508	15.128	3.29
2021-06-24	14.08	11.053	-7.974	8.431	3.32
2021-06-25	14.21	11.115	0.923	5.185	3.33
2021-06-28	15.4	11.295	8.374	14.004	3.39
2021-06-29	15.47	11.408	0.455	8.766	3.42
2021-06-30	15.98	11.521	3.297	8.533	3.46
2021-07-01	14.87	11.619	-6.946	7.885	3.49
2021-07-02	16.43	11.877	10.491	18.830	3.56
2021-07-05	16.85	12.012	2.556	9.617	3.60
2021-07-06	18.05	12.247	7.122	15.668	3.67
2021-07-07	18.31	12.388	1.440	9.197	3.72
2021-07-08	18.02	12.502	-1.584	7.591	3.75
2021-07-09	18.38	12.623	1.998	7.936	3.79
2021-07-12	22.06	13.014	20.022	21.273	3.90
2021-07-13	22.06	13.014	0.000	0.000	3.90
2021-07-20	26.47	13.454	19.991	19.946	4.04
2021-07-21	31.76	13.904	19.985	17.000	4.17
2021-07-22	32.85	14.196	3.432	10.642	4.26
2021-07-23	31.56	14.449	-3.927	9.619	4.33
2021-07-26	31.62	14.723	0.190	10.425	4.42
2021-07-27	35.02	15.410	10.753	23.529	4.62
2021-07-28	35.05	16.111	0.086	23.986	4.83
2021-07-29	42.06	16.881	20.000	21.969	5.06
2021-07-30	40	17.171	-4.898	8.702	5.15
2021-08-02	39.9	17.496	-0.250	9.775	5.25
2021-08-03	34	18.000	-14.787	17.794	5.40
2021-08-04	33.9	18.193	-0.294	6.824	5.46
2021-08-05	31.84	18.420	-6.077	8.584	5.53
2021-08-06	32.79	18.548	2.984	4.680	5.56
2021-08-09	33.4	18.827	1.860	10.003	5.65
2021-08-10	29.49	19.332	-11.707	20.569	5.80
2021-08-11	29.5	19.519	0.034	7.596	5.86
2021-08-12	28.81	19.647	-2.339	5.322	5.89
2021-08-13	28.9	19.777	0.312	5.415	5.93
2021-08-16	30.75	20.135	6.401	13.979	6.04
2021-08-17	31.24	20.432	1.593	11.382	6.13
2021-08-18	32.53	20.722	4.129	10.723	6.22
2021-08-19	30.57	20.961	-6.025	9.376	6.29
2021-08-20	28.65	21.225	-6.281	11.057	6.37
2021-08-23	28.42	21.349	-0.803	5.236	6.40
2021-08-24	29.41	21.555	3.483	8.410	6.47
2021-08-25	28.6	21.701	-2.754	6.120	6.51
2021-08-26	27.28	21.855	-4.615	6.783	6.56
2021-08-27	27.34	21.964	0.220	4.765	6.59
2021-08-30	27.84	22.167	1.829	8.778	6.65
2021-08-31	27.88	22.315	0.144	6.358	6.69
2021-09-01	26.62	22.490	-4.519	7.891	6.75
2021-09-02	26.87	22.580	0.939	4.020	6.77
2021-09-03	31.85	23.147	18.534	21.362	6.94
2021-09-06	33.46	23.701	5.055	19.874	7.11
2021-09-07	33.18	23.997	-0.837	10.699	7.20
2021-09-08	32.16	24.204	-3.074	7.715	7.26
2021-09-09	30.9	24.364	-3.918	6.219	7.31
2021-09-10	33.21	24.741	7.476	13.625	7.42
2021-09-13	31.84	25.013	-4.125	10.238	7.50
2021-09-14	32.83	25.235	3.109	8.134	7.57
2021-09-15	31.17	25.357	-5.056	4.691	7.61
2021-09-16	29.15	25.586	-6.481	9.400	7.68
2021-09-17	29.26	25.720	0.377	5.523	7.72
2021-09-22	29.98	25.878	2.461	6.323	7.76
2021-09-23	30.49	26.065	1.701	7.338	7.82
2021-09-24	29.01	26.192	-4.854	5.280	7.86
2021-09-27	26.83	26.476	-7.515	12.685	7.94
2021-09-28	27.9	26.656	3.988	7.753	8.00
2021-09-29	26.57	26.816	-4.767	7.240	8.04
2021-09-30	28.11	26.957	5.796	5.984	8.09
2021-10-08	27.82	27.059	-1.032	4.411	8.12
2021-10-11	28.5	27.216	2.444	6.614	8.16
2021-10-12	27.74	27.392	-2.667	7.614	8.22
2021-10-13	30.46	27.623	9.805	9.084	8.29
2021-10-14	29.27	27.731	-3.907	4.432	8.32
2021-10-15	30.67	27.983	4.783	9.874	8.39
2021-10-18	30.55	28.086	-0.391	4.043	8.43
2021-10-19	29	28.232	-5.074	6.023	8.47
2021-10-20	28.59	28.313	-1.414	3.414	8.49
2021-10-21	28.71	28.435	0.420	5.107	8.53
2021-10-22	28.79	28.511	0.279	3.170	8.55
2021-10-25	27.91	28.577	-3.057	2.848	8.57
2021-10-26	27.03	28.689	-3.153	4.944	8.61
2021-10-27	26.27	28.782	-2.812	4.255	8.63
2021-10-28	25.7	28.869	-2.170	4.073	8.66
2021-10-29	25.91	28.924	0.817	2.529	8.68
2021-11-01	26.05	28.985	0.540	2.817	8.70
2021-11-02	26.8	29.146	2.879	7.217	8.74
2021-11-03	26.15	29.257	-2.425	5.112	8.78
2021-11-04	26.15	29.322	0.000	2.945	8.80
2021-11-05	25.37	29.452	-2.983	6.157	8.84
2021-11-08	23	29.595	-9.342	7.489	8.88
2021-11-09	23.34	29.680	1.478	4.348	8.90
2021-11-10	24.86	29.870	6.512	9.169	8.96
2021-11-11	25.77	30.075	3.660	9.574	9.02
2021-11-12	25.74	30.147	-0.116	3.337	9.04
2021-11-15	24.94	30.255	-3.108	5.206	9.08
2021-11-16	25.03	30.307	0.361	2.486	9.09
2021-11-17	25.42	30.396	1.558	4.195	9.12
2021-11-18	24.6	30.481	-3.226	4.131	9.14
2021-11-19	24.59	30.531	-0.041	2.480	9.16
2021-11-22	25.86	30.687	5.165	7.198	9.21
2021-11-23	25.52	30.786	-1.315	4.679	9.24
2021-11-24	25.58	30.855	0.235	3.213	9.26
2021-11-25	28.78	31.322	12.510	19.507	9.40
2021-11-26	28.2	31.508	-2.015	7.887	9.45
2021-11-29	27.53	31.568	-2.376	2.624	9.47
2021-11-30	28.49	31.721	3.487	6.429	9.52
2021-12-01	28.6	31.874	0.386	6.423	9.56
2021-12-02	29.2	32.020	2.098	6.014	9.61
2021-12-03	28.53	32.285	-2.295	11.164	9.69
2021-12-06	28.7	32.503	0.596	9.078	9.75
2021-12-07	29.89	32.696	4.146	7.770	9.81
2021-12-08	31.9	32.968	6.725	10.238	9.89
2021-12-09	30.38	33.136	-4.765	6.614	9.94
2021-12-10	30.95	33.294	1.876	6.122	9.99
2021-12-13	30.23	33.410	-2.326	4.620	10.02
2021-12-14	28.65	33.512	-5.227	4.267	10.05
2021-12-15	28.64	33.597	-0.035	3.560	10.08
2021-12-16	28.56	33.663	-0.279	2.793	10.10
2021-12-17	27.08	33.816	-5.182	6.758	10.14
2021-12-20	26.54	33.884	-1.994	3.065	10.17
2021-12-21	26.79	33.943	0.942	2.638	10.18
2021-12-22	27.5	34.031	2.650	3.845	10.21
2021-12-23	26.35	34.114	-4.182	3.818	10.23
2021-12-24	24.88	34.253	-5.579	6.679	10.28
2021-12-27	24.58	34.334	-1.206	3.979	10.30
2021-12-28	25.13	34.380	2.238	2.197	10.31
2021-12-29	25	34.425	-0.517	2.149	10.33
2021-12-30	25.07	34.478	0.280	2.520	10.34
2021-12-31	24.98	34.527	-0.359	2.353	10.36
2022-01-04	25.14	34.631	0.641	4.964	10.39
2022-01-05	23.7	34.788	-5.728	7.955	10.44
2022-01-06	23.99	34.858	1.224	3.502	10.46
2022-01-07	23.45	34.928	-2.251	3.585	10.48
2022-01-10	23.58	35.002	0.554	3.753	10.50
2022-01-11	22.91	35.071	-2.841	3.605	10.52
2022-01-12	23.51	35.112	2.619	2.095	10.53
2022-01-13	23.11	35.162	-1.701	2.637	10.55
2022-01-14	23.11	35.208	0.000	2.380	10.56
2022-01-17	24.25	35.319	4.933	5.495	10.60
2022-01-18	24.16	35.404	-0.371	4.206	10.62
2022-01-19	23.23	35.469	-3.849	3.353	10.64
2022-01-20	20.7	35.702	-10.891	13.517	10.71
2022-01-21	20.88	35.782	0.870	4.589	10.73
2022-01-24	21.46	35.904	2.778	6.849	10.77
2022-01-25	20.71	35.974	-3.495	4.054	10.79
2022-01-26	20.6	36.046	-0.531	4.201	10.81
2022-01-27	19.73	36.127	-4.223	4.903	10.84
2022-01-28	19.75	36.222	0.101	5.778	10.87
2022-02-07	19.94	36.284	0.962	3.696	10.89
2022-02-08	19.96	36.335	0.100	3.059	10.90
2022-02-09	21.15	36.445	5.962	6.263	10.93
2022-02-10	20.61	36.507	-2.553	3.641	10.95
2022-02-11	20.6	36.553	-0.049	2.669	10.97
2022-02-14	20.15	36.627	-2.184	4.369	10.99
2022-02-15	21.38	36.808	6.104	10.174	11.04
2022-02-16	21.21	36.863	-0.795	3.134	11.06
2022-02-17	21.37	36.945	0.754	4.573	11.08
2022-02-18	21.26	36.966	-0.515	1.217	11.09
2022-02-21	21.5	37.010	1.129	2.446	11.10
2022-02-22	20.86	37.082	-2.977	4.140	11.12
2022-02-23	21.82	37.175	4.602	5.129	11.15
2022-02-24	21.23	37.315	-2.704	7.883	11.19
2022-02-25	21.38	37.381	0.707	3.721	11.21
2022-02-28	21.43	37.446	0.234	3.648	11.23
2022-03-01	21.5	37.506	0.327	3.313	11.25
2022-03-02	21.18	37.529	-1.488	1.302	11.26
2022-03-03	20.73	37.585	-2.125	3.258	11.28
2022-03-04	20.72	37.656	-0.048	4.149	11.30
2022-03-07	19.85	37.725	-4.199	4.151	11.32
2022-03-08	19.67	37.814	-0.907	5.441	11.34
2022-03-09	19.35	37.941	-1.627	7.880	11.38
2022-03-10	19.54	37.980	0.982	2.377	11.39
2022-03-11	19.91	38.079	1.894	5.937	11.42
2022-03-14	19.88	38.144	-0.151	3.968	11.44
2022-03-15	18.74	38.250	-5.734	6.791	11.48
2022-03-16	19.03	38.382	1.547	8.271	11.51
2022-03-17	19.54	38.454	2.680	4.467	11.54
2022-03-18	19.18	38.503	-1.842	3.019	11.55
2022-03-21	19.25	38.548	0.365	2.815	11.56
2022-03-22	19.21	38.598	-0.208	3.169	11.58
2022-03-23	19.3	38.624	0.469	1.614	11.59
2022-03-24	18.75	38.673	-2.850	3.109	11.60
2022-03-25	18.6	38.738	-0.800	4.213	11.62
2022-03-28	18.33	38.797	-1.452	3.817	11.64
2022-03-29	17.9	38.854	-2.346	3.873	11.66
2022-03-30	18.54	38.924	3.575	4.525	11.68
2022-03-31	18.77	38.976	1.241	3.290	11.69
2022-04-01	20.1	39.286	7.086	18.540	11.79
2022-04-06	20.34	39.383	1.194	5.721	11.81
2022-04-07	19.65	39.459	-3.392	4.621	11.84
2022-04-08	20.54	39.600	4.529	8.244	11.88
2022-04-11	20.36	39.682	-0.876	4.820	11.90
2022-04-12	20.63	39.765	1.326	4.813	11.93
2022-04-13	20.98	39.884	1.697	6.835	11.97
2022-04-14	20.82	39.975	-0.763	5.243	11.99
2022-04-15	18.56	40.112	-10.855	8.886	12.03
2022-04-18	18.66	40.222	0.539	7.058	12.07
2022-04-19	17.92	40.292	-3.966	4.662	12.09
2022-04-20	17.4	40.364	-2.902	4.967	12.11
2022-04-21	16.51	40.456	-5.115	6.667	12.14
2022-04-22	16.1	40.512	-2.483	4.179	12.15
2022-04-25	14.14	40.629	-12.174	9.938	12.19
2022-04-26	13.5	40.705	-4.526	6.789	12.21
2022-04-27	14.46	40.837	7.111	10.963	12.25
2022-04-28	13.91	40.884	-3.804	4.011	12.27
2022-04-29	14.52	40.937	4.385	4.385	12.28
2022-05-05	14.66	40.979	0.964	3.444	12.29
2022-05-06	14.9	41.132	1.637	12.347	12.34
2022-05-09	15.06	41.183	1.074	4.027	12.35
2022-05-10	15.54	41.282	3.187	7.636	12.38
2022-05-11	15.6	41.352	0.386	5.405	12.41
2022-05-12	15.75	41.407	0.962	4.167	12.42
2022-05-13	15.65	41.435	-0.635	2.159	12.43
2022-05-16	15.65	41.481	0.000	3.578	12.44
2022-05-17	15.85	41.523	1.278	3.131	12.46
2022-05-18	15.8	41.587	-0.315	4.858	12.48
2022-05-19	15.95	41.686	0.949	7.468	12.51
2022-05-20	16.14	41.710	1.191	1.755	12.51
2022-05-23	16.37	41.747	1.425	2.726	12.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎