今世缘融券券源 今世缘专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	31.92	0	0	0	0
2020-04-28	32.67	0.185	2.350	6.798	0.06
2020-04-29	31.88	0.275	-2.418	3.367	0.08
2020-04-30	32.19	0.374	0.972	3.701	0.11
2020-05-06	32.32	0.462	0.404	3.262	0.14
2020-05-07	32.31	0.579	-0.031	4.363	0.17
2020-05-08	33.79	0.828	4.581	8.821	0.25
2020-05-11	34.99	0.968	3.551	4.824	0.29
2020-05-12	35.05	1.047	0.171	2.686	0.31
2020-05-13	35.99	1.211	2.682	5.478	0.36
2020-05-14	35.54	1.283	-1.250	2.417	0.38
2020-05-15	35.45	1.407	-0.253	4.221	0.42
2020-05-18	36.73	1.603	3.611	6.403	0.48
2020-05-19	37.1	1.661	1.007	1.879	0.50
2020-05-20	36.57	1.735	-1.429	2.426	0.52
2020-05-21	36.97	1.853	1.094	3.828	0.56
2020-05-22	35.65	2.001	-3.570	4.977	0.60
2020-05-25	35.64	2.088	-0.028	2.917	0.63
2020-05-26	36.47	2.242	2.329	5.079	0.67
2020-05-27	35.39	2.354	-2.961	3.784	0.71
2020-05-28	35.86	2.478	1.328	4.154	0.74
2020-05-29	36.25	2.558	1.088	2.649	0.77
2020-06-01	37.26	2.708	2.786	4.828	0.81
2020-06-02	36.53	2.830	-1.959	4.026	0.85
2020-06-03	36.14	2.933	-1.068	3.422	0.88
2020-06-04	36.83	3.039	1.909	3.459	0.91
2020-06-05	37.41	3.211	1.575	5.512	0.96
2020-06-08	37.95	3.351	1.443	4.411	1.01
2020-06-09	38.35	3.443	1.054	2.872	1.03
2020-06-10	38.87	3.529	1.356	2.660	1.06
2020-06-11	37.54	3.703	-3.422	5.557	1.11
2020-06-12	37	3.936	-1.438	7.565	1.18
2020-06-15	36.63	4.088	-1.000	4.973	1.23
2020-06-16	37.34	4.159	1.938	2.293	1.25
2020-06-17	36.59	4.270	-2.009	3.642	1.28
2020-06-18	36.29	4.338	-0.820	2.241	1.30
2020-06-19	36.88	4.434	1.626	3.141	1.33
2020-06-22	36.43	4.555	-1.220	3.986	1.37
2020-06-23	38.08	4.738	4.529	5.764	1.42
2020-06-24	38.01	4.828	-0.184	2.836	1.45
2020-06-29	39.1	4.946	2.868	3.631	1.48
2020-06-30	39.79	5.042	1.765	2.890	1.51
2020-07-01	42.65	5.367	7.188	9.148	1.61
2020-07-02	42.36	5.563	-0.680	5.557	1.67
2020-07-03	41.63	5.771	-1.723	5.973	1.73
2020-07-06	41.3	5.962	-0.793	5.549	1.79
2020-07-07	43.1	6.179	4.358	6.053	1.85
2020-07-08	43.37	6.322	0.626	3.944	1.90
2020-07-09	44.18	6.433	1.868	3.021	1.93
2020-07-10	45.66	6.685	3.350	6.632	2.01
2020-07-13	47.99	7.091	5.103	10.140	2.13
2020-07-14	49.06	7.295	2.230	5.001	2.19
2020-07-15	49.71	7.466	1.325	4.117	2.24
2020-07-16	44.95	7.778	-9.576	8.328	2.33
2020-07-17	45.8	8.056	1.891	7.297	2.42
2020-07-20	44.3	8.405	-3.275	9.454	2.52
2020-07-21	45.09	8.604	1.783	5.282	2.58
2020-07-22	44.78	8.797	-0.688	5.167	2.64
2020-07-23	44.4	8.963	-0.849	4.511	2.69
2020-07-24	41.9	9.200	-5.631	6.779	2.76
2020-07-27	41.95	9.317	0.119	3.341	2.80
2020-07-28	43.3	9.522	3.218	5.673	2.86
2020-07-29	44.2	9.684	2.079	4.411	2.91
2020-07-30	43.96	9.817	-0.543	3.620	2.95
2020-07-31	43.47	9.958	-1.115	3.913	2.99
2020-08-03	44.47	10.060	2.300	2.738	3.02
2020-08-04	43.9	10.194	-1.282	3.665	3.06
2020-08-05	43.73	10.280	-0.387	2.369	3.08
2020-08-06	42.65	10.414	-2.470	3.773	3.12
2020-08-07	42.38	10.698	-0.633	8.019	3.21
2020-08-10	43.4	10.864	2.407	4.601	3.26
2020-08-11	44.66	11.092	2.903	6.129	3.33
2020-08-12	43.43	11.292	-2.754	5.531	3.39
2020-08-13	45.99	11.606	5.895	8.197	3.48
2020-08-14	49.11	11.940	6.784	8.154	3.58
2020-08-17	48.43	12.211	-1.385	6.720	3.66
2020-08-18	47.6	12.325	-1.714	2.870	3.70
2020-08-19	47.18	12.488	-0.882	4.139	3.75
2020-08-20	47.03	12.706	-0.318	5.574	3.81
2020-08-21	46.98	12.815	-0.106	2.764	3.84
2020-08-24	48.02	12.953	2.214	3.470	3.89
2020-08-25	49.75	13.234	3.603	6.768	3.97
2020-08-26	50.36	13.484	1.226	5.950	4.05
2020-08-27	50.39	13.617	0.060	3.177	4.09
2020-08-28	53.73	14.051	6.628	9.684	4.22
2020-08-31	54.48	14.376	1.396	7.165	4.31
2020-09-01	53.61	14.600	-1.597	5.011	4.38
2020-09-02	52.72	14.779	-1.660	4.066	4.43
2020-09-03	52.9	14.994	0.341	4.894	4.50
2020-09-04	50.8	15.162	-3.970	3.970	4.55
2020-09-07	49.81	15.338	-1.949	4.232	4.60
2020-09-08	49.47	15.542	-0.683	4.939	4.66
2020-09-09	47.85	15.700	-3.275	3.982	4.71
2020-09-10	48.24	15.906	0.815	5.120	4.77
2020-09-11	49.12	16.064	1.824	3.856	4.82
2020-09-14	48.41	16.232	-1.445	4.173	4.87
2020-09-15	48.48	16.323	0.145	2.231	4.90
2020-09-16	47.4	16.504	-2.228	4.600	4.95
2020-09-17	46.29	16.651	-2.342	3.797	5.00
2020-09-18	46.9	16.777	1.318	3.219	5.03
2020-09-21	45.63	16.901	-2.708	3.284	5.07
2020-09-22	44.44	17.030	-2.608	3.463	5.11
2020-09-23	44.78	17.200	0.765	4.568	5.16
2020-09-24	43.5	17.350	-2.858	4.131	5.20
2020-09-25	43.6	17.428	0.230	2.161	5.23
2020-09-28	43.27	17.549	-0.757	3.349	5.26
2020-09-29	44.46	17.684	2.750	3.628	5.31
2020-09-30	44.42	17.802	-0.090	3.194	5.34
2020-10-09	44.67	17.965	0.563	4.390	5.39
2020-10-12	47.77	18.241	6.940	6.917	5.47
2020-10-13	48.55	18.583	1.633	8.457	5.57
2020-10-14	48.35	18.736	-0.412	3.811	5.62
2020-10-15	49.26	18.846	1.882	2.668	5.65
2020-10-16	48.84	19.061	-0.853	5.278	5.72
2020-10-19	47.1	19.240	-3.563	4.566	5.77
2020-10-20	49.7	19.518	5.520	6.709	5.86
2020-10-21	51.96	19.709	4.547	4.427	5.91
2020-10-22	52.74	19.893	1.501	4.176	5.97
2020-10-23	49.8	20.112	-5.575	5.271	6.03
2020-10-26	48.78	20.328	-2.048	5.321	6.10
2020-10-27	50.56	20.558	3.649	5.453	6.17
2020-10-28	51.79	20.754	2.433	4.549	6.23
2020-10-29	53.31	21.124	2.935	8.322	6.34
2020-10-30	51.85	21.325	-2.739	4.652	6.40
2020-11-02	50.66	21.508	-2.295	4.339	6.45
2020-11-03	50.58	21.743	-0.158	5.586	6.52
2020-11-04	49.18	21.947	-2.768	4.962	6.58
2020-11-05	50.47	22.168	2.623	5.266	6.65
2020-11-06	48.67	22.318	-3.566	3.685	6.70
2020-11-09	49.53	22.415	1.767	2.363	6.72
2020-11-10	54.4	22.907	9.832	10.842	6.87
2020-11-11	53.84	23.186	-1.029	6.232	6.96
2020-11-12	56.7	23.570	5.312	8.117	7.07
2020-11-13	51.04	23.875	-9.982	7.178	7.16
2020-11-16	52.71	24.119	3.272	5.545	7.24
2020-11-17	52.29	24.309	-0.797	4.363	7.29
2020-11-18	50.83	24.616	-2.792	7.248	7.38
2020-11-19	50.69	24.766	-0.275	3.541	7.43
2020-11-20	52.09	25.003	2.762	5.465	7.50
2020-11-23	52.36	25.195	0.518	4.415	7.56
2020-11-24	51.86	25.367	-0.955	3.972	7.61
2020-11-25	50.19	25.503	-3.220	3.259	7.65
2020-11-26	50.51	25.628	0.638	2.949	7.69
2020-11-27	50.53	25.724	0.040	2.297	7.72
2020-11-30	48.62	25.909	-3.780	4.572	7.77
2020-12-01	48.85	25.965	0.473	1.357	7.79
2020-12-02	48.96	26.037	0.225	1.760	7.81
2020-12-03	49.61	26.136	1.328	2.410	7.84
2020-12-04	50.79	26.315	2.379	4.233	7.89
2020-12-07	51.23	26.502	0.866	4.371	7.95
2020-12-08	51.8	26.678	1.113	4.080	8.00
2020-12-09	50.96	26.807	-1.622	3.031	8.04
2020-12-10	51.65	26.988	1.354	4.219	8.10
2020-12-11	52.71	27.130	2.052	3.233	8.14
2020-12-14	54	27.308	2.447	3.946	8.19
2020-12-15	53.57	27.512	-0.796	4.574	8.25
2020-12-16	54.98	27.678	2.632	3.621	8.30
2020-12-17	57.96	27.973	5.420	6.111	8.39
2020-12-18	57.22	28.179	-1.277	4.313	8.45
2020-12-21	56.5	28.361	-1.258	3.862	8.51
2020-12-22	57.25	28.592	1.327	4.850	8.58
2020-12-23	57.26	29.010	0.017	8.751	8.70
2020-12-24	56.2	29.273	-1.851	5.623	8.78
2020-12-25	54.32	29.482	-3.345	4.626	8.84
2020-12-28	57.82	29.779	6.443	6.149	8.93
2020-12-29	55.29	30.069	-4.376	6.295	9.02
2020-12-30	56.75	30.260	2.641	4.051	9.08
2020-12-31	57.38	30.454	1.110	4.053	9.14
2021-01-04	59.85	30.713	4.305	5.193	9.21
2021-01-05	65.84	31.308	10.008	10.844	9.39
2021-01-06	66.48	31.750	0.972	7.974	9.52
2021-01-07	65.6	31.998	-1.324	4.543	9.60
2021-01-08	61.9	32.435	-5.640	8.460	9.73
2021-01-11	60.59	32.727	-2.116	5.784	9.82
2021-01-12	62.5	33.078	3.152	6.750	9.92
2021-01-13	60.16	33.347	-3.744	5.360	10.00
2021-01-14	59.6	33.692	-0.931	6.948	10.11
2021-01-15	59	34.051	-1.007	7.299	10.22
2021-01-18	57.36	34.274	-2.780	4.661	10.28
2021-01-19	57.99	34.569	1.098	6.102	10.37
2021-01-20	56.43	34.715	-2.690	3.121	10.41
2021-01-21	57.21	34.932	1.382	4.537	10.48
2021-01-22	56.68	35.058	-0.926	2.674	10.52
2021-01-25	61.49	35.516	8.486	8.945	10.65
2021-01-26	58.89	35.726	-4.228	4.277	10.72
2021-01-27	56.8	35.881	-3.549	3.260	10.76
2021-01-28	55.72	35.991	-1.901	2.377	10.80
2021-01-29	55.77	36.189	0.090	4.253	10.86
2021-02-01	56.28	36.350	0.914	3.443	10.91
2021-02-02	58.89	36.628	4.638	5.668	10.99
2021-02-03	59.97	36.934	1.834	6.113	11.08
2021-02-04	60.32	37.224	0.584	5.770	11.17
2021-02-05	60.6	37.452	0.464	4.526	11.24
2021-02-08	57.92	37.792	-4.422	7.046	11.34
2021-02-09	61.09	38.134	5.473	6.716	11.44
2021-02-10	61.5	38.309	0.671	3.405	11.49
2021-02-18	57.81	38.812	-6.000	10.455	11.64
2021-02-19	57.02	39.034	-1.367	4.653	11.71
2021-02-22	52.69	39.334	-7.594	6.840	11.80
2021-02-23	53.24	39.517	1.044	4.137	11.86
2021-02-24	50.33	39.790	-5.466	6.499	11.94
2021-02-25	49.3	40.034	-2.046	5.941	12.01
2021-02-26	49.23	40.297	-0.142	6.410	12.09
2021-03-01	48.81	40.436	-0.853	3.413	12.13
2021-03-02	48.55	40.619	-0.533	4.528	12.19
2021-03-03	49.9	40.827	2.781	5.005	12.25
2021-03-04	47.68	40.968	-4.449	3.547	12.29
2021-03-05	48.27	41.172	1.237	5.076	12.35
2021-03-08	45.69	41.455	-5.345	7.417	12.44
2021-03-09	44.1	41.654	-3.480	5.428	12.50
2021-03-10	44.57	41.769	1.066	3.084	12.53
2021-03-11	45.05	41.962	1.077	5.138	12.59
2021-03-12	44.74	42.123	-0.688	4.329	12.64
2021-03-15	42.58	42.359	-4.828	6.638	12.71
2021-03-16	43.36	42.486	1.832	3.523	12.75
2021-03-17	43.7	42.603	0.784	3.206	12.78
2021-03-18	44.49	42.772	1.808	4.577	12.83
2021-03-19	44.06	42.876	-0.967	2.832	12.86
2021-03-22	44.96	43.025	2.043	3.972	12.91
2021-03-23	45.88	43.184	2.046	4.159	12.96
2021-03-24	47.4	43.420	3.313	5.972	13.03
2021-03-25	46.9	43.633	-1.055	5.443	13.09
2021-03-26	47.92	43.792	2.175	3.987	13.14
2021-03-29	49.76	44.068	3.840	6.657	13.22
2021-03-30	49.06	44.199	-1.407	3.215	13.26
2021-03-31	49.05	44.332	-0.020	3.241	13.30
2021-04-01	48.67	44.448	-0.775	2.875	13.33
2021-04-02	50.2	44.633	3.144	4.418	13.39
2021-04-06	48.36	44.836	-3.665	5.020	13.45
2021-04-07	46.64	45.021	-3.557	4.777	13.51
2021-04-08	47.91	45.203	2.723	4.545	13.56
2021-04-09	47.43	45.292	-1.002	2.254	13.59
2021-04-12	47.75	45.475	0.675	4.596	13.64
2021-04-13	49.35	45.715	3.351	5.843	13.71
2021-04-14	51.51	45.996	4.377	6.545	13.80
2021-04-15	50.82	46.137	-1.340	3.339	13.84
2021-04-16	52.7	46.314	3.699	4.014	13.89
2021-04-19	52.99	46.556	0.550	5.484	13.97
2021-04-20	54.44	46.989	2.736	9.549	14.10
2021-04-21	55.58	47.210	2.094	4.776	14.16
2021-04-22	54.71	47.374	-1.565	3.598	14.21
2021-04-23	53.67	47.589	-1.901	4.807	14.28
2021-04-26	52.65	47.780	-1.901	4.341	14.33
2021-04-27	52.44	47.908	-0.399	2.925	14.37
2021-04-28	54.8	48.245	4.500	7.380	14.47
2021-04-29	54.44	48.434	-0.657	4.179	14.53
2021-04-30	53.43	48.765	-1.855	7.421	14.63
2021-05-06	52.94	48.926	-0.917	3.650	14.68
2021-05-07	51.74	49.123	-2.267	4.590	14.74
2021-05-10	50.49	49.287	-2.416	3.885	14.79
2021-05-11	51.88	49.438	2.753	3.506	14.83
2021-05-12	54.05	49.711	4.183	6.052	14.91
2021-05-13	53.83	49.905	-0.407	4.329	14.97
2021-05-14	53.64	50.008	-0.353	2.304	15.00
2021-05-17	53.6	50.171	-0.075	3.654	15.05
2021-05-18	54.26	50.294	1.231	2.705	15.09
2021-05-19	53.8	50.437	-0.848	3.188	15.13
2021-05-20	55.92	50.736	3.941	6.413	15.22
2021-05-21	56.2	50.942	0.501	4.399	15.28
2021-05-24	58.39	51.195	3.897	5.214	15.36
2021-05-25	58.65	51.379	0.445	3.768	15.41
2021-05-26	58.85	51.577	0.341	4.024	15.47
2021-05-27	59.82	51.830	1.648	5.081	15.55
2021-05-28	59.2	51.958	-1.036	2.591	15.59
2021-05-31	59.56	52.094	0.608	2.736	15.63
2021-06-01	59.58	52.245	0.034	3.056	15.67
2021-06-02	59.12	52.446	-0.772	4.062	15.73
2021-06-03	59.61	52.676	0.829	4.635	15.80
2021-06-04	61.09	52.877	2.483	3.959	15.86
2021-06-07	60.88	53.039	-0.344	3.192	15.91
2021-06-08	55.7	53.521	-8.509	10.381	16.06
2021-06-09	55.72	53.730	0.036	4.488	16.12
2021-06-10	55.1	53.898	-1.113	3.661	16.17
2021-06-11	54.89	54.096	-0.381	4.338	16.23
2021-06-15	54.3	54.294	-1.075	4.372	16.29
2021-06-16	53.9	54.497	-0.737	4.530	16.35
2021-06-17	55.96	54.772	3.822	5.881	16.43
2021-06-18	55.5	55.005	-0.822	5.039	16.50
2021-06-21	55.75	55.212	0.450	4.468	16.56
2021-06-22	55.03	55.362	-1.291	3.265	16.61
2021-06-23	55.05	55.455	0.036	2.035	16.64
2021-06-24	52.94	55.623	-1.872	3.800	16.69
2021-06-25	53.69	55.784	1.417	3.589	16.74
2021-06-28	54.17	55.880	0.894	2.142	16.76
2021-06-29	53.25	55.988	-1.698	2.418	16.80
2021-06-30	54.16	56.105	1.709	2.610	16.83
2021-07-01	53.96	56.200	-0.369	2.105	16.86
2021-07-02	52.17	56.321	-3.317	2.780	16.90
2021-07-05	51.8	56.480	-0.709	3.680	16.94
2021-07-06	52.9	56.644	2.124	3.726	16.99
2021-07-07	58.19	57.129	10.000	10.000	17.14
2021-07-08	59.62	57.677	2.457	11.033	17.30
2021-07-09	54.67	58.123	-8.303	9.779	17.44
2021-07-12	54.42	58.288	-0.457	3.640	17.49
2021-07-13	55.15	58.419	1.341	2.848	17.53
2021-07-14	55.79	58.691	0.686	5.865	17.61
2021-07-15	58.92	59.150	5.610	9.339	17.74
2021-07-16	58.23	59.270	-1.171	2.478	17.78
2021-07-19	57.8	59.376	-0.738	2.198	17.81
2021-07-20	57.69	59.493	-0.190	2.439	17.85
2021-07-21	56.81	59.690	-1.525	4.160	17.91
2021-07-22	55.82	59.856	-1.743	3.556	17.96
2021-07-23	52.72	60.118	-5.554	5.984	18.04
2021-07-26	48.44	60.459	-8.118	8.441	18.14
2021-07-27	46.28	60.675	-4.459	5.595	18.20
2021-07-28	45.25	60.896	-2.226	5.856	18.27
2021-07-29	43.96	61.122	-2.851	6.166	18.34
2021-07-30	41.12	61.348	-6.460	6.597	18.40
2021-08-02	43.05	61.672	4.694	9.047	18.50
2021-08-03	42.51	61.816	-1.254	4.065	18.54
2021-08-04	41.88	61.923	-1.482	3.058	18.58
2021-08-05	41.88	62.161	0.000	6.829	18.65
2021-08-06	41.29	62.273	-1.409	3.247	18.68
2021-08-09	42.1	62.405	1.962	3.754	18.72
2021-08-10	44.78	62.662	6.366	6.888	18.80
2021-08-11	43.48	62.791	-2.903	3.573	18.84
2021-08-12	43.89	62.902	0.943	3.036	18.87
2021-08-13	44.47	62.995	1.321	2.506	18.90
2021-08-16	44.95	63.110	1.079	3.081	18.93
2021-08-17	42.65	63.296	-5.117	5.228	18.99
2021-08-18	42.85	63.403	0.469	3.001	19.02
2021-08-19	42.49	63.518	-0.840	3.244	19.06
2021-08-20	40.77	63.675	-4.048	4.613	19.10
2021-08-23	41.6	63.779	2.036	2.992	19.13
2021-08-24	42.58	63.904	2.356	3.534	19.17
2021-08-25	46	64.200	8.032	7.727	19.26
2021-08-26	42.2	64.482	-8.261	8.000	19.34
2021-08-27	42.23	64.657	0.071	4.976	19.40
2021-08-30	42.57	64.852	0.805	5.494	19.46
2021-08-31	42.02	64.957	-1.292	3.007	19.49
2021-09-01	43.94	65.282	4.569	8.877	19.58
2021-09-02	44.1	65.382	0.364	2.731	19.61
2021-09-03	43.27	65.539	-1.882	4.354	19.66
2021-09-06	44.83	65.802	3.605	7.026	19.74
2021-09-07	45.53	65.925	1.561	3.257	19.78
2021-09-08	45.11	66.038	-0.922	2.987	19.81
2021-09-09	45.01	66.133	-0.222	2.549	19.84
2021-09-10	45.19	66.208	0.400	1.977	19.86
2021-09-13	43.9	66.362	-2.855	4.204	19.91
2021-09-14	43.83	66.449	-0.159	2.392	19.93
2021-09-15	42.2	66.571	-3.719	3.468	19.97
2021-09-16	42.4	66.707	0.474	3.863	20.01
2021-09-17	43.68	66.883	3.019	4.835	20.07
2021-09-22	42.31	66.992	-3.136	3.091	20.10
2021-09-23	42.92	67.103	1.442	3.096	20.13
2021-09-24	44.37	67.281	3.378	4.800	20.18
2021-09-27	46.36	67.586	4.485	7.911	20.28
2021-09-28	45.9	67.844	-0.992	6.730	20.35
2021-09-29	45.72	67.992	-0.392	3.900	20.40
2021-09-30	45.3	68.092	-0.919	2.647	20.43
2021-10-08	47.12	68.309	4.018	5.519	20.49
2021-10-11	47.47	68.488	0.743	4.520	20.55
2021-10-12	47.67	68.637	0.421	3.750	20.59
2021-10-13	48.53	68.814	1.804	4.384	20.64
2021-10-14	47.28	69.013	-2.576	5.048	20.70
2021-10-15	47.59	69.165	0.656	3.849	20.75
2021-10-18	43.34	69.445	-8.930	7.754	20.83
2021-10-19	43.6	69.526	0.600	2.215	20.86
2021-10-20	43.73	69.626	0.298	2.752	20.89
2021-10-21	48.1	70.045	9.993	10.450	21.01
2021-10-22	49.77	70.269	3.472	5.405	21.08
2021-10-25	48.24	70.489	-3.074	5.465	21.15
2021-10-26	48.19	70.599	-0.104	2.736	21.18
2021-10-27	47.09	70.715	-2.283	2.947	21.21
2021-10-28	48.55	70.887	3.100	4.268	21.27
2021-10-29	49.32	71.048	1.586	3.913	21.31
2021-11-01	52.67	71.470	6.792	9.611	21.44
2021-11-02	50.2	71.695	-4.690	5.373	21.51
2021-11-03	50.62	71.838	0.837	3.406	21.55
2021-11-04	54.09	72.242	6.855	8.949	21.67
2021-11-05	55.11	72.516	1.886	5.972	21.75
2021-11-08	54.9	72.693	-0.381	3.865	21.81
2021-11-09	54.34	72.823	-1.020	2.878	21.85
2021-11-10	53.53	73.007	-1.491	4.122	21.90
2021-11-11	53.23	73.140	-0.560	2.989	21.94
2021-11-12	52.55	73.296	-1.277	3.569	21.99
2021-11-15	52.83	73.399	0.533	2.341	22.02
2021-11-16	56.63	73.837	7.193	9.275	22.15
2021-11-17	56.72	74.070	0.159	4.927	22.22
2021-11-18	57.55	74.243	1.463	3.614	22.27
2021-11-19	58.85	74.495	2.259	5.143	22.35
2021-11-22	59.88	74.818	1.750	6.474	22.45
2021-11-23	59.88	75.002	0.000	3.691	22.50
2021-11-24	60.09	75.243	0.351	4.810	22.57
2021-11-25	59.48	75.400	-1.015	3.162	22.62
2021-11-26	57.85	75.565	-2.740	3.430	22.67
2021-11-29	57.83	75.759	-0.035	4.028	22.73
2021-11-30	56.45	75.996	-2.386	5.032	22.80
2021-12-01	56.46	76.169	0.018	3.667	22.85
2021-12-02	55.9	76.306	-0.992	2.940	22.89
2021-12-03	56.82	76.413	1.646	2.272	22.92
2021-12-06	56.68	76.537	-0.246	2.622	22.96
2021-12-07	56.39	76.725	-0.512	4.005	23.02
2021-12-08	57.85	76.971	2.589	5.107	23.09
2021-12-09	58.72	77.267	1.504	6.050	23.18
2021-12-10	58.2	77.443	-0.886	3.627	23.23
2021-12-13	59.44	77.614	2.131	3.454	23.28
2021-12-14	61	78.006	2.624	7.705	23.40
2021-12-15	60.12	78.237	-1.443	4.607	23.47
2021-12-16	58.3	78.439	-3.027	4.158	23.53
2021-12-17	57.43	78.546	-1.492	2.230	23.56
2021-12-20	58.09	78.685	1.149	2.873	23.61
2021-12-21	58.67	78.810	0.998	2.565	23.64
2021-12-22	58.41	78.918	-0.443	2.216	23.68
2021-12-23	58.4	79.103	-0.017	3.801	23.73
2021-12-24	58.41	79.211	0.017	2.209	23.76
2021-12-27	55.88	79.458	-4.331	5.307	23.84
2021-12-28	57.4	79.585	2.720	2.666	23.88
2021-12-29	54.5	79.849	-5.052	5.819	23.95
2021-12-30	55.18	79.960	1.248	2.404	23.99
2021-12-31	54.4	80.098	-1.414	3.045	24.03
2022-01-04	53.75	80.273	-1.195	3.915	24.08
2022-01-05	53.42	80.414	-0.614	3.163	24.12
2022-01-06	52.72	80.536	-1.310	2.770	24.16
2022-01-07	51.5	80.682	-2.314	3.414	24.20
2022-01-10	51.44	80.822	-0.117	3.262	24.25
2022-01-11	51.25	80.972	-0.369	3.499	24.29
2022-01-12	52.56	81.111	2.556	3.180	24.33
2022-01-13	49.94	81.373	-4.985	6.298	24.41
2022-01-14	49.33	81.482	-1.221	2.643	24.44
2022-01-17	49.65	81.595	0.649	2.737	24.48
2022-01-18	50.77	81.811	2.256	5.116	24.54
2022-01-19	50.73	81.939	-0.079	3.014	24.58
2022-01-20	51.65	82.079	1.814	3.253	24.62
2022-01-21	53.07	82.331	2.749	5.712	24.70
2022-01-24	53.32	82.512	0.471	4.070	24.75
2022-01-25	53.37	82.705	0.094	4.332	24.81
2022-01-26	53.2	82.941	-0.319	5.321	24.88
2022-01-27	52.28	83.108	-1.729	3.835	24.93
2022-01-28	50.92	83.275	-2.601	3.940	24.98
2022-02-07	51.85	83.490	1.826	4.969	25.05
2022-02-08	51.18	83.649	-1.292	3.722	25.09
2022-02-09	54.41	84.023	6.311	8.265	25.21
2022-02-10	54.42	84.132	0.018	2.389	25.24
2022-02-11	53.47	84.358	-1.746	5.090	25.31
2022-02-14	54.14	84.550	1.253	4.245	25.37
2022-02-15	54.36	84.716	0.406	3.657	25.41
2022-02-16	54.2	84.797	-0.294	1.803	25.44
2022-02-17	53.8	84.946	-0.738	3.321	25.48
2022-02-18	53.84	85.054	0.074	2.416	25.52
2022-02-21	54.01	85.129	0.316	1.653	25.54
2022-02-22	52.71	85.271	-2.407	3.240	25.58
2022-02-23	53.29	85.374	1.100	2.315	25.61
2022-02-24	51.05	85.625	-4.203	5.892	25.69
2022-02-25	51.94	85.717	1.743	2.135	25.72
2022-02-28	52.15	85.825	0.404	2.484	25.75
2022-03-01	53.43	85.955	2.454	2.915	25.79
2022-03-02	52.36	86.064	-2.003	2.508	25.82
2022-03-03	49.9	86.285	-4.698	5.309	25.89
2022-03-04	49.2	86.393	-1.403	2.645	25.92
2022-03-07	47.08	86.569	-4.309	4.472	25.97
2022-03-08	45.93	86.809	-2.443	6.266	26.04
2022-03-09	46.29	87.016	0.784	5.378	26.10
2022-03-10	48	87.164	3.694	3.694	26.15
2022-03-11	47.13	87.305	-1.812	3.604	26.19
2022-03-14	44.92	87.480	-4.689	4.668	26.24
2022-03-15	42.27	87.670	-5.899	5.387	26.30
2022-03-16	43.19	87.893	2.176	6.198	26.37
2022-03-17	44.5	88.103	3.033	5.649	26.43
2022-03-18	44.38	88.186	-0.270	2.247	26.46
2022-03-21	44.41	88.241	0.068	1.510	26.47
2022-03-22	44.12	88.323	-0.653	2.229	26.50
2022-03-23	44.31	88.395	0.431	1.927	26.52
2022-03-24	43.35	88.477	-2.167	2.279	26.54
2022-03-25	42.37	88.604	-2.261	3.599	26.58
2022-03-28	41.18	88.701	-2.809	2.832	26.61
2022-03-29	40.07	88.824	-2.695	3.667	26.65
2022-03-30	41.84	88.941	4.417	3.369	26.68
2022-03-31	42.1	89.030	0.621	2.533	26.71
2022-04-01	43.02	89.210	2.185	5.012	26.76
2022-04-06	42.35	89.303	-1.557	2.650	26.79
2022-04-07	41.9	89.414	-1.063	3.188	26.82
2022-04-08	41.37	89.503	-1.265	2.578	26.85
2022-04-11	40.35	89.598	-2.466	2.804	26.88
2022-04-12	42.15	89.800	4.461	5.750	26.94
2022-04-13	41.7	89.899	-1.068	2.871	26.97
2022-04-14	44.05	90.172	5.635	7.434	27.05
2022-04-15	43.86	90.257	-0.431	2.316	27.08
2022-04-18	44.63	90.417	1.756	4.309	27.13
2022-04-19	43.48	90.603	-2.577	5.131	27.18
2022-04-20	44.18	90.784	1.610	4.922	27.24
2022-04-21	43.72	90.894	-1.041	3.010	27.27
2022-04-22	44.21	91.008	1.121	3.088	27.30
2022-04-25	41.34	91.202	-6.492	5.655	27.36
2022-04-26	42.31	91.414	2.346	5.999	27.42
2022-04-27	43.74	91.612	3.380	5.436	27.48
2022-04-28	45.52	91.829	4.070	5.716	27.55
2022-04-29	44.88	92.058	-1.406	6.129	27.62
2022-05-05	45.43	92.234	1.225	4.635	27.67
2022-05-06	43.6	92.398	-4.028	4.512	27.72
2022-05-09	42.48	92.478	-2.569	2.271	27.74
2022-05-10	43.92	92.672	3.390	5.297	27.80
2022-05-11	44.89	92.820	2.209	3.962	27.85
2022-05-12	45.6	93.011	1.582	5.012	27.90
2022-05-13	44.9	93.131	-1.535	3.224	27.94
2022-05-16	44.01	93.294	-1.982	4.432	27.99
2022-05-17	44.69	93.377	1.545	2.227	28.01
2022-05-18	43.49	93.486	-2.685	3.021	28.05
2022-05-19	43.3	93.569	-0.437	2.299	28.07
2022-05-20	45.67	93.769	5.473	5.266	28.13
2022-05-23	44.78	93.898	-1.949	3.438	28.17

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎