东吴证券融券券源 东吴证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	7.79	0	0	0	0
2020-04-20	7.79	0.005	0.000	0.770	0.00
2020-04-21	7.64	0.019	-1.926	2.182	0.01
2020-04-22	7.69	0.028	0.654	1.440	0.01
2020-04-23	7.63	0.036	-0.780	1.170	0.01
2020-04-24	7.43	0.054	-2.621	3.014	0.02
2020-04-27	7.32	0.069	-1.480	2.423	0.02
2020-04-28	7.33	0.093	0.137	3.962	0.03
2020-04-29	7.39	0.109	0.819	2.592	0.03
2020-04-30	7.6	0.126	2.842	2.706	0.04
2020-05-06	7.67	0.145	0.921	2.895	0.04
2020-05-07	7.63	0.153	-0.522	1.304	0.05
2020-05-08	7.8	0.173	2.228	3.014	0.05
2020-05-11	7.75	0.188	-0.641	2.308	0.06
2020-05-12	7.72	0.206	-0.387	2.839	0.06
2020-05-13	7.7	0.215	-0.259	1.425	0.06
2020-05-14	7.6	0.223	-1.299	1.299	0.07
2020-05-15	7.59	0.232	-0.132	1.316	0.07
2020-05-18	7.56	0.240	-0.395	1.318	0.07
2020-05-19	7.6	0.248	0.529	1.323	0.07
2020-05-20	7.54	0.257	-0.789	1.447	0.08
2020-05-21	7.5	0.267	-0.531	1.592	0.08
2020-05-22	7.33	0.284	-2.267	2.667	0.09
2020-05-25	7.3	0.294	-0.409	1.774	0.09
2020-05-26	7.42	0.303	1.644	1.370	0.09
2020-05-27	7.33	0.312	-1.213	1.482	0.09
2020-05-28	7.42	0.332	1.228	3.274	0.10
2020-05-29	7.4	0.339	-0.270	1.078	0.10
2020-06-01	7.75	0.358	4.730	2.973	0.11
2020-06-02	7.72	0.370	-0.387	1.806	0.11
2020-06-03	7.64	0.383	-1.036	2.073	0.11
2020-06-04	7.63	0.391	-0.131	1.309	0.12
2020-06-05	7.66	0.404	0.393	1.966	0.12
2020-06-08	7.64	0.411	-0.261	1.175	0.12
2020-06-09	7.69	0.425	0.654	2.225	0.13
2020-06-10	7.61	0.434	-1.040	1.300	0.13
2020-06-11	7.57	0.448	-0.526	2.234	0.13
2020-06-12	7.56	0.464	-0.132	2.642	0.14
2020-06-15	7.51	0.482	-0.661	2.778	0.14
2020-06-16	7.6	0.489	1.198	1.065	0.15
2020-06-17	7.58	0.498	-0.263	1.447	0.15
2020-06-18	8.01	0.566	5.673	10.290	0.17
2020-06-19	8.17	0.597	1.998	4.494	0.18
2020-06-22	8.26	0.640	1.102	6.242	0.19
2020-06-23	8.39	0.664	1.574	3.390	0.20
2020-06-24	8.29	0.683	-1.192	2.741	0.20
2020-06-29	7.99	0.701	-3.619	2.774	0.21
2020-06-30	8.16	0.726	2.128	3.630	0.22
2020-07-01	8.4	0.751	2.941	3.554	0.23
2020-07-02	9.03	0.814	7.500	8.452	0.24
2020-07-03	9.7	0.876	7.420	7.641	0.26
2020-07-06	10.67	0.947	10.000	7.938	0.28
2020-07-07	10.17	1.001	-4.686	6.373	0.30
2020-07-08	10.69	1.072	5.113	8.063	0.32
2020-07-09	11.31	1.191	5.800	12.629	0.36
2020-07-10	10.92	1.228	-3.448	4.067	0.37
2020-07-13	11.01	1.277	0.824	5.311	0.38
2020-07-14	10.79	1.318	-1.998	4.541	0.40
2020-07-15	10.4	1.373	-3.614	6.302	0.41
2020-07-16	9.95	1.436	-4.327	7.596	0.43
2020-07-17	9.72	1.485	-2.312	6.131	0.45
2020-07-20	10.29	1.532	5.864	5.453	0.46
2020-07-21	10.08	1.560	-2.041	3.304	0.47
2020-07-22	10.19	1.605	1.091	5.357	0.48
2020-07-23	10.61	1.660	4.122	6.183	0.50
2020-07-24	9.79	1.724	-7.729	7.917	0.52
2020-07-27	10.45	1.813	6.742	10.215	0.54
2020-07-28	10.27	1.854	-1.722	4.785	0.56
2020-07-29	10.74	1.915	4.576	6.816	0.57
2020-07-30	10.86	1.967	1.117	5.680	0.59
2020-07-31	11.42	2.035	5.157	7.182	0.61
2020-08-03	11.41	2.112	-0.088	8.056	0.63
2020-08-04	11	2.152	-3.593	4.382	0.65
2020-08-05	11.04	2.178	0.364	2.818	0.65
2020-08-06	11.33	2.227	2.627	5.163	0.67
2020-08-07	10.65	2.272	-6.002	5.119	0.68
2020-08-10	10.62	2.305	-0.282	3.756	0.69
2020-08-11	10.28	2.350	-3.202	5.273	0.71
2020-08-12	10.19	2.383	-0.875	3.891	0.72
2020-08-13	10.23	2.404	0.393	2.453	0.72
2020-08-14	10.36	2.428	1.271	2.737	0.73
2020-08-17	10.8	2.476	4.247	5.309	0.74
2020-08-18	10.75	2.499	-0.463	2.593	0.75
2020-08-19	10.61	2.524	-1.302	2.791	0.76
2020-08-20	10.36	2.543	-2.356	2.262	0.76
2020-08-21	10.54	2.559	1.737	1.834	0.77
2020-08-24	10.49	2.575	-0.474	1.803	0.77
2020-08-25	10.75	2.625	2.479	5.529	0.79
2020-08-26	10.35	2.662	-3.721	4.279	0.80
2020-08-27	10.42	2.688	0.676	2.995	0.81
2020-08-28	10.75	2.723	3.167	3.935	0.82
2020-08-31	10.76	2.752	0.093	3.256	0.83
2020-09-01	10.88	2.769	1.115	1.859	0.83
2020-09-02	10.82	2.793	-0.551	2.665	0.84
2020-09-03	10.73	2.817	-0.832	2.680	0.85
2020-09-04	10.58	2.832	-1.398	1.678	0.85
2020-09-07	10.2	2.867	-3.592	4.159	0.86
2020-09-08	10.39	2.895	1.863	3.235	0.87
2020-09-09	10.09	2.914	-2.887	2.310	0.87
2020-09-10	9.77	2.954	-3.171	4.856	0.89
2020-09-11	9.86	2.972	0.921	2.252	0.89
2020-09-14	9.85	2.987	-0.101	1.826	0.90
2020-09-15	9.85	3.002	0.000	1.827	0.90
2020-09-16	9.81	3.019	-0.406	2.030	0.91
2020-09-17	9.75	3.035	-0.612	1.937	0.91
2020-09-18	10.23	3.084	4.923	5.744	0.93
2020-09-21	10.37	3.108	1.369	2.835	0.93
2020-09-22	10.6	3.172	2.218	7.232	0.95
2020-09-23	10.74	3.197	1.321	2.736	0.96
2020-09-24	10.52	3.224	-2.048	3.073	0.97
2020-09-25	10.69	3.249	1.616	2.852	0.97
2020-09-28	10.62	3.267	-0.655	2.058	0.98
2020-09-29	10.77	3.289	1.412	2.448	0.99
2020-09-30	10.67	3.316	-0.929	3.064	0.99
2020-10-09	10.71	3.331	0.375	1.687	1.00
2020-10-12	11.1	3.363	3.641	3.455	1.01
2020-10-13	10.8	3.389	-2.703	2.793	1.02
2020-10-14	10.62	3.406	-1.667	1.944	1.02
2020-10-15	10.59	3.422	-0.282	1.789	1.03
2020-10-16	10.59	3.435	0.000	1.511	1.03
2020-10-19	10.41	3.462	-1.700	3.116	1.04
2020-10-20	10.39	3.475	-0.192	1.537	1.04
2020-10-21	10.45	3.497	0.577	2.502	1.05
2020-10-22	10.48	3.519	0.287	2.488	1.06
2020-10-23	10.42	3.546	-0.573	3.149	1.06
2020-10-26	10	3.578	-4.031	3.839	1.07
2020-10-27	10.03	3.590	0.300	1.400	1.08
2020-10-28	10.07	3.601	0.399	1.296	1.08
2020-10-29	10.06	3.624	-0.099	2.781	1.09
2020-10-30	9.77	3.659	-2.883	4.274	1.10
2020-11-02	9.7	3.685	-0.716	3.275	1.11
2020-11-03	9.96	3.723	2.680	4.536	1.12
2020-11-04	9.85	3.743	-1.104	2.510	1.12
2020-11-05	9.97	3.761	1.218	2.132	1.13
2020-11-06	9.98	3.780	0.100	2.207	1.13
2020-11-09	10.28	3.811	3.006	3.707	1.14
2020-11-10	10.17	3.835	-1.070	2.821	1.15
2020-11-11	9.95	3.856	-2.163	2.458	1.16
2020-11-12	9.89	3.869	-0.603	1.608	1.16
2020-11-13	9.84	3.880	-0.506	1.416	1.16
2020-11-16	9.93	3.895	0.915	1.728	1.17
2020-11-17	9.95	3.907	0.201	1.511	1.17
2020-11-18	9.99	3.923	0.402	1.910	1.18
2020-11-19	10.03	3.941	0.400	2.102	1.18
2020-11-20	10	3.950	-0.299	1.097	1.18
2020-11-23	10.16	3.985	1.600	4.100	1.20
2020-11-24	10.08	3.999	-0.787	1.673	1.20
2020-11-25	9.88	4.025	-1.984	3.175	1.21
2020-11-26	9.89	4.036	0.101	1.316	1.21
2020-11-27	10.08	4.054	1.921	2.224	1.22
2020-11-30	10.12	4.082	0.397	3.274	1.22
2020-12-01	10.36	4.122	2.372	4.644	1.24
2020-12-02	10.37	4.145	0.097	2.703	1.24
2020-12-03	10.48	4.168	1.061	2.604	1.25
2020-12-04	10.29	4.189	-1.813	2.385	1.26
2020-12-07	10.09	4.208	-1.944	2.332	1.26
2020-12-08	10.09	4.218	0.000	1.189	1.27
2020-12-09	9.67	4.257	-4.163	4.757	1.28
2020-12-10	9.66	4.271	-0.103	1.758	1.28
2020-12-11	9.38	4.301	-2.899	3.934	1.29
2020-12-14	9.47	4.315	0.959	1.706	1.29
2020-12-15	9.46	4.327	-0.106	1.584	1.30
2020-12-16	9.41	4.337	-0.529	1.268	1.30
2020-12-17	9.63	4.368	2.338	3.826	1.31
2020-12-18	9.57	4.382	-0.623	1.765	1.31
2020-12-21	9.7	4.403	1.358	2.612	1.32
2020-12-22	9.34	4.434	-3.711	3.918	1.33
2020-12-23	9.36	4.450	0.214	2.034	1.33
2020-12-24	9.17	4.471	-2.030	2.778	1.34
2020-12-25	9.33	4.504	1.745	4.253	1.35
2020-12-28	9.49	4.551	1.715	6.002	1.37
2020-12-29	9.48	4.572	-0.105	2.634	1.37
2020-12-30	9.61	4.595	1.371	2.848	1.38
2020-12-31	9.86	4.627	2.601	3.850	1.39
2021-01-04	9.87	4.653	0.101	3.245	1.40
2021-01-05	9.84	4.675	-0.304	2.634	1.40
2021-01-06	9.71	4.703	-1.321	3.455	1.41
2021-01-07	9.8	4.733	0.927	3.708	1.42
2021-01-08	9.66	4.751	-1.429	2.245	1.43
2021-01-11	9.37	4.784	-3.002	4.141	1.44
2021-01-12	9.69	4.829	3.415	5.656	1.45
2021-01-13	9.33	4.864	-3.715	4.541	1.46
2021-01-14	9.21	4.880	-1.286	2.036	1.46
2021-01-15	9.23	4.897	0.217	2.172	1.47
2021-01-18	9.24	4.911	0.108	1.842	1.47
2021-01-19	9.28	4.927	0.433	2.056	1.48
2021-01-20	9.12	4.942	-1.724	1.940	1.48
2021-01-21	9.16	4.961	0.439	2.522	1.49
2021-01-22	9.02	4.973	-1.528	1.638	1.49
2021-01-25	8.85	4.995	-1.885	2.993	1.50
2021-01-26	8.78	5.021	-0.791	3.503	1.51
2021-01-27	8.71	5.036	-0.797	2.050	1.51
2021-01-28	8.75	5.053	0.459	2.411	1.52
2021-01-29	8.75	5.067	0.000	1.829	1.52
2021-02-01	8.74	5.078	-0.114	1.600	1.52
2021-02-02	8.78	5.089	0.458	1.487	1.53
2021-02-03	8.7	5.099	-0.911	1.367	1.53
2021-02-04	8.37	5.135	-3.793	5.172	1.54
2021-02-05	8.26	5.154	-1.314	2.748	1.55
2021-02-08	8.28	5.166	0.242	1.695	1.55
2021-02-09	8.47	5.188	2.295	3.140	1.56
2021-02-10	8.45	5.197	-0.236	1.299	1.56
2021-02-18	8.57	5.211	1.420	1.893	1.56
2021-02-19	8.82	5.236	2.917	3.384	1.57
2021-02-22	8.73	5.259	-1.020	3.175	1.58
2021-02-23	8.67	5.274	-0.687	2.176	1.58
2021-02-24	8.66	5.289	-0.115	2.076	1.59
2021-02-25	8.68	5.304	0.231	1.963	1.59
2021-02-26	8.56	5.314	-1.382	1.498	1.59
2021-03-01	8.54	5.325	-0.234	1.519	1.60
2021-03-02	8.48	5.334	-0.703	1.288	1.60
2021-03-03	8.63	5.349	1.769	2.005	1.60
2021-03-04	8.51	5.358	-1.390	1.390	1.61
2021-03-05	8.68	5.381	1.998	3.055	1.61
2021-03-08	8.78	5.408	1.152	3.802	1.62
2021-03-09	8.98	5.454	2.278	6.036	1.64
2021-03-10	8.8	5.475	-2.004	2.895	1.64
2021-03-11	8.99	5.499	2.159	3.182	1.65
2021-03-12	9.11	5.525	1.335	3.448	1.66
2021-03-15	8.9	5.535	-2.305	1.317	1.66
2021-03-16	9	5.551	1.124	2.135	1.67
2021-03-17	9.18	5.576	2.000	3.333	1.67
2021-03-18	9.15	5.591	-0.327	1.961	1.68
2021-03-19	9.11	5.618	-0.437	3.497	1.69
2021-03-22	9.66	5.689	6.037	8.891	1.71
2021-03-23	9.99	5.746	3.416	6.832	1.72
2021-03-24	9.84	5.781	-1.502	4.304	1.73
2021-03-25	9.82	5.801	-0.203	2.439	1.74
2021-03-26	9.77	5.821	-0.509	2.444	1.75
2021-03-29	9.68	5.839	-0.921	2.252	1.75
2021-03-30	9.67	5.867	-0.103	3.409	1.76
2021-03-31	9.65	5.894	-0.207	3.413	1.77
2021-04-01	9.79	5.931	1.451	4.456	1.78
2021-04-02	9.63	5.954	-1.634	2.860	1.79
2021-04-06	9.56	5.973	-0.727	2.388	1.79
2021-04-07	9.5	5.987	-0.628	1.778	1.80
2021-04-08	9.35	6.015	-1.579	3.684	1.80
2021-04-09	9.29	6.029	-0.642	1.818	1.81
2021-04-12	9.06	6.058	-2.476	3.767	1.82
2021-04-13	8.93	6.077	-1.435	2.539	1.82
2021-04-14	8.93	6.083	0.000	0.896	1.83
2021-04-15	8.8	6.097	-1.456	1.792	1.83
2021-04-16	8.8	6.104	0.000	1.023	1.83
2021-04-19	8.99	6.127	2.159	3.068	1.84
2021-04-20	8.86	6.142	-1.446	2.002	1.84
2021-04-21	8.82	6.151	-0.451	1.242	1.85
2021-04-22	8.76	6.165	-0.680	1.927	1.85
2021-04-23	8.66	6.180	-1.142	2.055	1.85
2021-04-26	8.53	6.200	-1.501	2.771	1.86
2021-04-27	8.63	6.215	1.172	2.110	1.86
2021-04-28	8.59	6.224	-0.463	1.275	1.87
2021-04-29	8.69	6.245	1.164	2.910	1.87
2021-04-30	7.92	6.278	-8.861	5.063	1.88
2021-05-06	7.85	6.292	-0.884	2.020	1.89
2021-05-07	7.85	6.299	0.000	1.146	1.89
2021-05-10	7.88	6.304	0.382	0.764	1.89
2021-05-11	8.01	6.321	1.650	2.538	1.90
2021-05-12	8.01	6.329	0.000	1.124	1.90
2021-05-13	7.94	6.339	-0.874	1.623	1.90
2021-05-14	8.37	6.381	5.416	5.919	1.91
2021-05-17	8.22	6.394	-1.792	2.031	1.92
2021-05-18	8.27	6.410	0.608	2.311	1.92
2021-05-19	8.25	6.420	-0.242	1.330	1.93
2021-05-20	8.41	6.442	1.939	3.273	1.93
2021-05-21	8.28	6.462	-1.546	2.854	1.94
2021-05-24	8.38	6.476	1.208	1.932	1.94
2021-05-25	8.61	6.503	2.745	3.819	1.95
2021-05-26	8.58	6.520	-0.348	2.439	1.96
2021-05-27	8.67	6.550	1.049	4.079	1.96
2021-05-28	8.88	6.577	2.422	3.691	1.97
2021-05-31	8.77	6.592	-1.239	2.027	1.98
2021-06-01	8.61	6.610	-1.824	2.509	1.98
2021-06-02	8.46	6.631	-1.742	2.904	1.99
2021-06-03	8.46	6.642	0.000	1.655	1.99
2021-06-04	8.55	6.663	1.064	2.955	2.00
2021-06-07	8.55	6.678	0.000	2.105	2.00
2021-06-08	8.57	6.688	0.234	1.404	2.01
2021-06-09	8.5	6.700	-0.817	1.634	2.01
2021-06-10	8.46	6.710	-0.471	1.412	2.01
2021-06-11	8.24	6.733	-2.600	3.428	2.02
2021-06-15	8.11	6.746	-1.578	1.820	2.02
2021-06-16	8.14	6.759	0.370	1.973	2.03
2021-06-17	8.16	6.768	0.246	1.351	2.03
2021-06-18	8.2	6.778	0.490	1.471	2.03
2021-06-21	8.37	6.799	2.073	2.927	2.04
2021-06-22	8.35	6.818	-0.239	2.748	2.05
2021-06-23	8.33	6.826	-0.240	1.198	2.05
2021-06-24	8.39	6.836	0.359	1.435	2.05
2021-06-25	8.54	6.854	1.788	2.503	2.06
2021-06-28	8.39	6.866	-1.756	1.756	2.06
2021-06-29	8.31	6.880	-0.954	2.026	2.06
2021-06-30	8.34	6.890	0.361	1.444	2.07
2021-07-01	8.16	6.916	-2.158	3.717	2.07
2021-07-02	8.13	6.929	-0.368	1.961	2.08
2021-07-05	8.11	6.936	-0.246	1.107	2.08
2021-07-06	8.12	6.945	0.123	1.233	2.08
2021-07-07	8.12	6.953	0.000	1.232	2.09
2021-07-08	8.08	6.961	-0.493	1.232	2.09
2021-07-09	8.08	6.967	0.000	0.866	2.09
2021-07-12	8.18	6.980	1.238	1.856	2.09
2021-07-13	8.22	6.989	0.489	1.345	2.10
2021-07-14	7.8	6.996	-0.637	1.146	2.10
2021-07-15	7.84	7.003	0.513	1.026	2.10
2021-07-16	7.82	7.010	-0.255	1.020	2.10
2021-07-19	7.8	7.016	-0.256	0.895	2.10
2021-07-20	7.81	7.021	0.128	0.769	2.11
2021-07-21	7.85	7.029	0.512	1.280	2.11
2021-07-22	7.97	7.042	1.529	1.911	2.11
2021-07-23	8.05	7.059	1.004	2.635	2.12
2021-07-26	8.04	7.075	-0.124	2.360	2.12
2021-07-27	7.89	7.092	-1.866	2.488	2.13
2021-07-28	7.77	7.109	-1.521	2.662	2.13
2021-07-29	7.84	7.121	0.901	1.802	2.14
2021-07-30	7.69	7.131	-1.913	1.658	2.14
2021-08-02	7.92	7.165	2.991	5.072	2.15
2021-08-03	7.94	7.181	0.253	2.399	2.15
2021-08-04	7.97	7.192	0.378	1.763	2.16
2021-08-05	7.91	7.205	-0.753	1.882	2.16
2021-08-06	7.92	7.212	0.126	1.138	2.16
2021-08-09	8.04	7.227	1.515	2.146	2.17
2021-08-10	8.09	7.237	0.622	1.617	2.17
2021-08-11	8.05	7.246	-0.494	1.236	2.17
2021-08-12	8.03	7.251	-0.248	0.745	2.18
2021-08-13	8.01	7.257	-0.249	0.996	2.18
2021-08-16	8.47	7.309	5.743	7.366	2.19
2021-08-17	9.07	7.381	7.084	9.445	2.21
2021-08-18	9.81	7.489	8.159	13.230	2.25
2021-08-19	9.51	7.552	-3.058	7.951	2.27
2021-08-20	9.19	7.597	-3.365	5.889	2.28
2021-08-23	9.11	7.620	-0.871	3.047	2.29
2021-08-24	9.11	7.641	0.000	2.744	2.29
2021-08-25	9.03	7.653	-0.878	1.647	2.30
2021-08-26	8.81	7.677	-2.436	3.212	2.30
2021-08-27	8.73	7.693	-0.908	2.270	2.31
2021-08-30	8.64	7.709	-1.031	2.176	2.31
2021-08-31	8.94	7.749	3.472	5.324	2.32
2021-09-01	9.15	7.812	2.349	8.277	2.34
2021-09-02	9.16	7.829	0.109	2.295	2.35
2021-09-03	9.19	7.870	0.328	5.240	2.36
2021-09-06	9.65	7.923	5.005	6.638	2.38
2021-09-07	9.68	7.954	0.311	3.834	2.39
2021-09-08	9.48	7.982	-2.066	3.512	2.39
2021-09-09	9.4	8.001	-0.844	2.426	2.40
2021-09-10	9.47	8.027	0.745	3.298	2.41
2021-09-13	9.47	8.043	0.000	2.006	2.41
2021-09-14	9.02	8.084	-4.752	5.491	2.43
2021-09-15	9.24	8.118	2.439	4.435	2.44
2021-09-16	9.11	8.144	-1.407	3.463	2.44
2021-09-17	9.57	8.189	5.049	5.598	2.46
2021-09-22	9.59	8.216	0.209	3.448	2.46
2021-09-23	9.67	8.239	0.834	2.815	2.47
2021-09-24	9.44	8.265	-2.378	3.309	2.48
2021-09-27	9.19	8.298	-2.648	4.343	2.49
2021-09-28	9.51	8.340	3.482	5.223	2.50
2021-09-29	9.46	8.362	-0.526	2.839	2.51
2021-09-30	9.33	8.384	-1.374	2.854	2.52
2021-10-08	9.08	8.411	-2.680	3.537	2.52
2021-10-11	8.97	8.433	-1.211	2.863	2.53
2021-10-12	8.58	8.469	-4.348	5.128	2.54
2021-10-13	8.57	8.483	-0.117	1.981	2.55
2021-10-14	8.48	8.496	-1.050	1.750	2.55
2021-10-15	8.42	8.508	-0.708	1.769	2.55
2021-10-18	8.43	8.518	0.119	1.425	2.56
2021-10-19	8.47	8.532	0.474	2.017	2.56
2021-10-20	8.51	8.543	0.472	1.535	2.56
2021-10-21	8.47	8.554	-0.470	1.528	2.57
2021-10-22	8.44	8.562	-0.354	1.181	2.57
2021-10-25	8.51	8.582	0.829	2.725	2.57
2021-10-26	8.41	8.592	-1.175	1.410	2.58
2021-10-27	8.39	8.602	-0.238	1.427	2.58
2021-10-28	8.2	8.619	-2.265	2.503	2.59
2021-10-29	8.17	8.639	-0.366	2.927	2.59
2021-11-01	8.3	8.653	1.591	2.081	2.60
2021-11-02	8.15	8.675	-1.807	3.253	2.60
2021-11-03	8.14	8.683	-0.123	1.227	2.61
2021-11-04	8.14	8.689	0.000	0.860	2.61
2021-11-05	8.12	8.696	-0.246	0.983	2.61
2021-11-08	8.21	8.710	1.108	2.094	2.61
2021-11-09	8.31	8.721	1.218	1.583	2.62
2021-11-10	8.31	8.729	0.000	1.203	2.62
2021-11-11	8.44	8.746	1.564	2.407	2.62
2021-11-12	8.4	8.751	-0.474	0.711	2.63
2021-11-15	8.37	8.761	-0.357	1.310	2.63
2021-11-16	8.42	8.777	0.597	2.389	2.63
2021-11-17	8.41	8.787	-0.119	1.425	2.64
2021-11-18	8.29	8.798	-1.427	1.546	2.64
2021-11-19	8.5	8.823	2.533	3.498	2.65
2021-11-22	8.57	8.841	0.824	2.588	2.65
2021-11-23	8.63	8.864	0.700	3.151	2.66
2021-11-24	8.59	8.875	-0.463	1.506	2.66
2021-11-25	8.51	8.888	-0.931	1.863	2.67
2021-11-26	8.44	8.896	-0.823	1.175	2.67
2021-11-29	8.33	8.907	-1.303	1.540	2.67
2021-11-30	8.39	8.921	0.720	2.041	2.68
2021-12-01	8.5	8.935	1.311	2.026	2.68
2021-12-02	8.53	8.947	0.353	1.647	2.68
2021-12-03	8.59	8.961	0.703	1.993	2.69
2021-12-06	8.73	8.994	1.630	4.540	2.70
2021-12-07	8.72	9.014	-0.115	2.635	2.70
2021-12-08	8.8	9.028	0.917	1.950	2.71
2021-12-09	8.9	9.054	1.136	3.523	2.72
2021-12-10	8.51	9.074	-4.382	2.809	2.72
2021-12-13	8.47	9.087	-0.470	1.880	2.73
2021-12-14	8.48	9.101	0.118	1.889	2.73
2021-12-23	8.68	9.142	2.358	5.778	2.74
2021-12-24	8.72	9.164	0.461	2.995	2.75
2021-12-27	8.64	9.181	-0.917	2.294	2.75
2021-12-28	8.58	9.194	-0.694	1.852	2.76
2021-12-29	8.55	9.203	-0.350	1.282	2.76
2021-12-30	8.88	9.244	3.860	5.497	2.77
2021-12-31	8.86	9.256	-0.225	1.689	2.78
2022-01-04	8.87	9.268	0.113	1.580	2.78
2022-01-05	8.87	9.280	0.000	1.578	2.78
2022-01-06	8.82	9.300	-0.564	2.818	2.79
2022-01-07	8.79	9.314	-0.340	1.814	2.79
2022-01-10	8.76	9.327	-0.341	1.820	2.80
2022-01-11	8.92	9.345	1.826	2.511	2.80
2022-01-12	8.89	9.354	-0.336	1.121	2.81
2022-01-13	8.79	9.366	-1.125	1.687	2.81
2022-01-14	8.53	9.385	-2.958	2.617	2.82
2022-01-17	8.52	9.392	-0.117	1.055	2.82
2022-01-18	8.52	9.405	0.000	1.761	2.82
2022-01-19	8.54	9.416	0.235	1.526	2.82
2022-01-20	8.6	9.433	0.703	2.459	2.83
2022-01-21	8.45	9.445	-1.744	1.628	2.83
2022-01-24	8.26	9.463	-2.249	2.604	2.84
2022-01-25	7.95	9.490	-3.753	4.116	2.85
2022-01-26	8.07	9.505	1.509	2.264	2.85
2022-01-27	7.96	9.519	-1.363	2.107	2.86
2022-01-28	7.83	9.541	-1.633	3.392	2.86
2022-02-07	7.96	9.552	1.660	1.660	2.87
2022-02-08	8.13	9.570	2.136	2.638	2.87
2022-02-09	8.14	9.577	0.123	0.984	2.87
2022-02-10	8.19	9.586	0.614	1.351	2.88
2022-02-11	8.19	9.601	0.000	2.198	2.88
2022-02-14	8.04	9.616	-1.832	2.198	2.88
2022-02-15	8.09	9.625	0.622	1.368	2.89
2022-02-16	8.12	9.632	0.371	1.112	2.89
2022-02-17	8.07	9.642	-0.616	1.478	2.89
2022-02-18	8.11	9.652	0.496	1.487	2.90
2022-02-21	8.1	9.659	-0.123	0.986	2.90
2022-02-22	7.98	9.671	-1.481	1.852	2.90
2022-02-23	8.06	9.679	1.003	1.128	2.90
2022-02-24	7.84	9.702	-2.730	3.598	2.91
2022-02-25	7.82	9.714	-0.255	1.786	2.91
2022-02-28	7.83	9.730	0.128	2.430	2.92
2022-03-01	8.05	9.756	2.810	3.831	2.93
2022-03-02	8	9.765	-0.621	1.366	2.93
2022-03-03	8.02	9.771	0.250	1.000	2.93
2022-03-04	7.93	9.781	-1.122	1.496	2.93
2022-03-07	7.85	9.800	-1.009	2.774	2.94
2022-03-08	7.6	9.830	-3.185	4.841	2.95
2022-03-09	7.31	9.879	-3.816	8.026	2.96
2022-03-10	7.39	9.895	1.094	2.599	2.97
2022-03-11	7.57	9.933	2.436	5.954	2.98
2022-03-14	7.43	9.950	-1.849	2.774	2.98
2022-03-15	7.15	9.983	-3.769	5.518	2.99
2022-03-16	7.52	10.028	5.175	7.273	3.01
2022-03-17	7.46	10.042	-0.798	2.261	3.01
2022-03-18	7.5	10.054	0.536	1.877	3.02
2022-03-21	7.4	10.069	-1.333	2.400	3.02
2022-03-22	7.4	10.078	0.000	1.486	3.02
2022-03-23	7.4	10.084	0.000	0.946	3.03
2022-03-24	7.28	10.094	-1.622	1.622	3.03
2022-03-25	7.28	10.105	0.000	1.786	3.03
2022-03-28	7.38	10.119	1.374	2.335	3.04
2022-03-29	7.33	10.126	-0.678	1.220	3.04
2022-03-30	7.53	10.144	2.729	2.865	3.04
2022-03-31	7.49	10.155	-0.531	1.726	3.05
2022-04-01	7.59	10.169	1.335	2.136	3.05
2022-04-06	7.61	10.178	0.264	1.449	3.05
2022-04-07	7.44	10.196	-2.234	2.891	3.06
2022-04-08	7.55	10.213	1.478	2.823	3.06
2022-04-11	7.39	10.229	-2.119	2.517	3.07
2022-04-12	7.52	10.260	1.759	5.007	3.08
2022-04-13	7.41	10.270	-1.463	1.596	3.08
2022-04-14	7.48	10.279	0.945	1.484	3.08
2022-04-15	7.44	10.291	-0.535	1.872	3.09
2022-04-18	7.28	10.305	-2.151	2.285	3.09
2022-04-19	7.23	10.316	-0.687	1.786	3.09
2022-04-20	7.15	10.326	-1.107	1.798	3.10
2022-04-21	7.07	10.343	-1.119	2.797	3.10
2022-04-22	7.08	10.351	0.141	1.414	3.11
2022-04-25	6.81	10.371	-3.814	3.531	3.11
2022-04-26	6.43	10.407	-5.580	6.755	3.12
2022-04-27	6.56	10.433	2.022	4.666	3.13
2022-04-28	6.67	10.466	1.677	5.945	3.14
2022-04-29	6.79	10.492	1.799	4.648	3.15
2022-05-05	6.56	10.505	-3.387	2.356	3.15
2022-05-06	6.33	10.517	-3.506	2.287	3.16
2022-05-09	6.34	10.526	0.158	1.738	3.16
2022-05-10	6.38	10.545	0.631	3.470	3.16
2022-05-11	6.4	10.562	0.313	3.292	3.17
2022-05-12	6.36	10.576	-0.625	2.500	3.17
2022-05-13	6.41	10.583	0.786	1.415	3.17
2022-05-16	6.34	10.596	-1.092	2.496	3.18
2022-05-17	6.39	10.606	0.789	1.735	3.18
2022-05-18	6.4	10.612	0.156	1.095	3.18
2022-05-19	6.37	10.617	-0.469	1.094	3.19
2022-05-20	6.47	10.625	1.570	1.413	3.19
2022-05-23	6.49	10.632	0.309	1.391	3.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎