锦江酒店融券券源 锦江酒店专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	26.2	0	0	0	0
2020-04-28	26.4	0.116	0.763	5.267	0.03
2020-04-29	27.2	0.304	3.030	8.295	0.09
2020-04-30	28.72	0.436	5.588	5.515	0.13
2020-05-06	27.47	0.525	-4.352	3.900	0.16
2020-05-07	27.98	0.621	1.857	4.114	0.19
2020-05-08	27.56	0.665	-1.501	1.894	0.20
2020-05-11	26.82	0.765	-2.685	4.499	0.23
2020-05-12	26.92	0.799	0.373	1.491	0.24
2020-05-13	27.55	0.898	2.340	4.309	0.27
2020-05-14	27.28	0.959	-0.980	2.686	0.29
2020-05-15	27.02	1.030	-0.953	3.189	0.31
2020-05-18	27.13	1.086	0.407	2.480	0.33
2020-05-19	28.12	1.150	3.649	2.728	0.35
2020-05-20	27.77	1.243	-1.245	4.018	0.37
2020-05-21	27.69	1.317	-0.288	3.205	0.40
2020-05-22	27.18	1.393	-1.842	3.322	0.42
2020-05-25	26.51	1.487	-2.465	4.268	0.45
2020-05-26	26.51	1.533	0.000	2.075	0.46
2020-05-27	26.95	1.650	1.660	5.243	0.50
2020-05-28	26.95	1.735	0.000	3.748	0.52
2020-05-29	26.66	1.793	-1.076	2.635	0.54
2020-06-01	27.95	1.941	4.839	6.339	0.58
2020-06-02	26.79	2.108	-4.150	7.478	0.63
2020-06-03	26.31	2.172	-1.792	2.912	0.65
2020-06-04	26.5	2.209	0.722	1.672	0.66
2020-06-05	26.67	2.261	0.642	2.340	0.68
2020-06-08	29.4	2.481	10.236	8.999	0.74
2020-06-09	29.59	2.567	0.646	3.469	0.77
2020-06-10	29.65	2.638	0.203	2.906	0.79
2020-06-11	28.89	2.719	-2.563	3.339	0.82
2020-06-12	29.53	2.855	2.215	5.538	0.86
2020-06-15	27.22	2.986	-7.823	5.757	0.90
2020-06-16	27.9	3.079	2.498	4.004	0.92
2020-06-17	27.93	3.165	0.108	3.728	0.95
2020-06-18	28.08	3.223	0.537	2.470	0.97
2020-06-19	28.58	3.315	1.781	3.846	0.99
2020-06-22	29.16	3.419	2.029	4.304	1.03
2020-06-23	29.08	3.469	-0.274	2.058	1.04
2020-06-24	28.36	3.550	-2.476	3.404	1.06
2020-06-29	27.52	3.625	-2.962	3.279	1.09
2020-06-30	27.75	3.691	0.836	2.834	1.11
2020-07-01	28.8	3.795	3.784	4.360	1.14
2020-07-02	30.45	3.979	5.729	7.257	1.19
2020-07-03	32.48	4.164	6.667	6.831	1.25
2020-07-06	34.8	4.405	7.143	8.313	1.32
2020-07-07	35.3	4.604	1.437	6.753	1.38
2020-07-08	34.35	4.719	-2.691	4.023	1.42
2020-07-09	34.38	4.804	0.087	2.969	1.44
2020-07-10	34.4	4.920	0.058	4.043	1.48
2020-07-13	34.54	4.977	0.582	1.980	1.49
2020-07-14	34.91	5.135	1.071	5.443	1.54
2020-07-15	38.41	5.270	10.026	4.211	1.58
2020-07-16	36.49	5.539	-4.999	8.826	1.66
2020-07-17	38.88	5.976	6.550	13.511	1.79
2020-07-20	38.74	6.225	-0.360	7.690	1.87
2020-07-21	38.75	6.551	0.026	10.119	1.97
2020-07-22	40.1	6.892	3.484	10.194	2.07
2020-07-23	39.86	7.120	-0.599	6.858	2.14
2020-07-24	37.49	7.349	-5.946	7.326	2.20
2020-07-27	37.38	7.506	-0.293	5.068	2.25
2020-07-28	39.82	7.799	6.528	8.801	2.34
2020-07-29	39.75	7.880	-0.176	2.461	2.36
2020-07-30	39.63	8.101	-0.302	6.692	2.43
2020-07-31	39.4	8.310	-0.580	6.359	2.49
2020-08-03	39.67	8.431	0.685	3.655	2.53
2020-08-04	41	8.634	3.353	5.949	2.59
2020-08-05	40.74	8.814	-0.634	5.317	2.64
2020-08-06	41.14	8.962	0.982	4.296	2.69
2020-08-07	43.55	9.261	5.858	8.240	2.78
2020-08-10	47.03	9.572	7.991	7.945	2.87
2020-08-11	47.39	9.900	0.765	8.314	2.97
2020-08-12	46.05	10.181	-2.828	7.322	3.05
2020-08-13	45.24	10.357	-1.759	4.647	3.11
2020-08-14	45.49	10.495	0.553	3.647	3.15
2020-08-17	45.57	10.573	0.176	2.066	3.17
2020-08-18	44.53	10.729	-2.282	4.191	3.22
2020-08-19	43.83	10.846	-1.572	3.211	3.25
2020-08-20	42.57	11.012	-2.875	4.677	3.30
2020-08-21	42.69	11.164	0.282	4.275	3.35
2020-08-24	41.97	11.284	-1.687	3.420	3.39
2020-08-25	41.82	11.398	-0.357	3.288	3.42
2020-08-26	40.22	11.624	-3.826	6.743	3.49
2020-08-27	40.77	11.749	1.367	3.655	3.52
2020-08-28	41.48	11.874	1.741	3.630	3.56
2020-08-31	41.54	12.137	0.145	7.594	3.64
2020-09-01	41.49	12.318	-0.120	5.248	3.70
2020-09-02	41.91	12.435	1.012	3.350	3.73
2020-09-03	39.59	12.644	-5.536	6.323	3.79
2020-09-04	38.72	12.738	-2.198	2.905	3.82
2020-09-07	39.18	13.098	1.188	11.028	3.93
2020-09-08	40.22	13.215	2.654	3.497	3.96
2020-09-09	38.29	13.426	-4.799	6.614	4.03
2020-09-10	37.87	13.570	-1.097	4.570	4.07
2020-09-11	38.09	13.673	0.581	3.222	4.10
2020-09-14	39.89	13.886	4.726	6.432	4.17
2020-09-15	40.92	14.022	2.582	3.986	4.21
2020-09-16	41.94	14.245	2.493	6.378	4.27
2020-09-17	42.35	14.365	0.978	3.386	4.31
2020-09-18	42.53	14.550	0.425	5.242	4.37
2020-09-21	40.96	14.746	-3.692	5.737	4.42
2020-09-22	40.71	14.886	-0.610	4.126	4.47
2020-09-23	40.87	14.988	0.393	2.997	4.50
2020-09-24	39.45	15.180	-3.474	5.823	4.55
2020-09-25	39.19	15.263	-0.659	2.535	4.58
2020-09-28	40.88	15.442	4.312	5.256	4.63
2020-09-29	40.94	15.539	0.147	2.862	4.66
2020-09-30	40.71	15.686	-0.562	4.323	4.71
2020-10-09	39.44	15.881	-3.120	5.944	4.76
2020-10-12	41.14	16.177	4.310	8.621	4.85
2020-10-13	40.29	16.385	-2.066	6.198	4.92
2020-10-14	39.83	16.471	-1.142	2.606	4.94
2020-10-15	39.16	16.549	-1.682	2.385	4.96
2020-10-16	37.94	16.781	-3.115	7.329	5.03
2020-10-19	38.63	16.919	1.819	4.296	5.08
2020-10-20	40.01	17.101	3.572	5.436	5.13
2020-10-21	41.93	17.289	4.799	5.399	5.19
2020-10-22	42.18	17.386	0.596	2.767	5.22
2020-10-23	43.55	17.695	3.248	8.511	5.31
2020-10-26	43.56	17.950	0.023	7.026	5.39
2020-10-27	43.9	18.128	0.781	4.867	5.44
2020-10-28	44.1	18.262	0.456	3.645	5.48
2020-10-29	44.92	18.458	1.859	5.215	5.54
2020-10-30	44.65	18.569	-0.601	3.005	5.57
2020-11-02	43.38	18.697	-2.844	3.516	5.61
2020-11-03	45	18.917	3.734	5.878	5.68
2020-11-04	46.51	19.114	3.356	5.089	5.73
2020-11-05	46.74	19.297	0.495	4.687	5.79
2020-11-06	47.94	19.475	2.567	4.450	5.84
2020-11-09	48.12	19.746	0.375	6.779	5.92
2020-11-10	50.53	20.052	5.008	7.253	6.02
2020-11-11	50.27	20.271	-0.515	5.225	6.08
2020-11-12	51.22	20.435	1.890	3.839	6.13
2020-11-13	51.23	20.674	0.020	5.603	6.20
2020-11-16	50.04	20.897	-2.323	5.348	6.27
2020-11-17	52.43	21.147	4.776	5.735	6.34
2020-11-18	53.3	21.340	1.659	4.330	6.40
2020-11-19	51.81	21.549	-2.795	4.841	6.46
2020-11-20	51.69	21.735	-0.232	4.323	6.52
2020-11-23	48.94	21.976	-5.320	5.901	6.59
2020-11-24	50.01	22.131	2.186	3.739	6.64
2020-11-25	48.81	22.318	-2.400	4.599	6.70
2020-11-26	48.5	22.490	-0.635	4.241	6.75
2020-11-27	48.96	22.659	0.948	4.144	6.80
2020-11-30	48.47	22.813	-1.001	3.819	6.84
2020-12-01	48.34	22.939	-0.268	3.115	6.88
2020-12-02	49.34	23.131	2.069	4.675	6.94
2020-12-03	51.05	23.266	3.466	3.182	6.98
2020-12-04	51.4	23.385	0.686	2.782	7.02
2020-12-07	51.71	23.503	0.603	2.724	7.05
2020-12-08	51.22	23.600	-0.948	2.282	7.08
2020-12-09	51.41	23.721	0.371	2.811	7.12
2020-12-10	51.31	23.800	-0.195	1.848	7.14
2020-12-11	50.04	23.979	-2.475	4.307	7.19
2020-12-14	52.44	24.325	4.796	7.914	7.30
2020-12-15	53.36	24.470	1.754	3.261	7.34
2020-12-16	56.44	24.817	5.772	7.365	7.44
2020-12-17	55.24	25.195	-2.126	8.221	7.56
2020-12-18	52.01	25.525	-5.847	7.621	7.66
2020-12-21	53.04	25.810	1.980	6.441	7.74
2020-12-22	51.81	26.018	-2.319	4.808	7.81
2020-12-23	51.07	26.148	-1.428	3.069	7.84
2020-12-24	50.53	26.264	-1.057	2.741	7.88
2020-12-25	49.54	26.429	-1.959	4.017	7.93
2020-12-28	49.29	26.582	-0.505	3.714	7.97
2020-12-29	50.61	26.721	2.678	3.287	8.02
2020-12-30	50.53	26.893	-0.158	4.090	8.07
2020-12-31	51.47	27.072	1.860	4.176	8.12
2021-01-04	50.66	27.251	-1.574	4.235	8.18
2021-01-05	50.19	27.472	-0.928	5.290	8.24
2021-01-06	51.91	27.731	3.427	5.997	8.32
2021-01-07	52.34	27.881	0.828	3.429	8.36
2021-01-08	51.77	28.061	-1.089	4.165	8.42
2021-01-11	50.22	28.373	-2.994	7.456	8.51
2021-01-12	47.94	28.561	-4.540	4.719	8.57
2021-01-13	50.74	28.908	5.841	8.198	8.67
2021-01-14	47.89	29.223	-5.617	7.883	8.77
2021-01-15	48.36	29.386	0.981	4.051	8.82
2021-01-18	47.81	29.514	-1.137	3.226	8.85
2021-01-19	47.07	29.668	-1.548	3.911	8.90
2021-01-20	47.19	29.800	0.255	3.357	8.94
2021-01-21	45.74	30.033	-3.073	6.124	9.01
2021-01-22	47.19	30.294	3.170	6.624	9.09
2021-01-25	49.03	30.614	3.899	7.841	9.18
2021-01-26	50.34	30.902	2.672	6.873	9.27
2021-01-27	50.48	31.043	0.278	3.337	9.31
2021-01-28	50.48	31.299	0.000	6.082	9.39
2021-01-29	51.85	31.530	2.714	5.349	9.46
2021-02-01	51.04	31.846	-1.562	7.445	9.55
2021-02-02	50.66	31.998	-0.745	3.585	9.60
2021-02-03	50.57	32.247	-0.178	5.922	9.67
2021-02-04	50.24	32.436	-0.653	4.509	9.73
2021-02-05	49.9	32.646	-0.677	5.056	9.79
2021-02-08	54.9	33.073	10.020	9.339	9.92
2021-02-09	56.59	33.249	3.078	3.716	9.97
2021-02-10	57.53	33.453	1.661	4.259	10.04
2021-02-18	59.65	33.719	3.685	5.354	10.12
2021-02-19	58.9	34.131	-1.257	8.399	10.24
2021-02-22	57.94	34.414	-1.630	5.857	10.32
2021-02-23	55.54	34.579	-4.142	3.555	10.37
2021-02-24	57.97	35.012	4.375	8.967	10.50
2021-02-25	59.78	35.415	3.122	8.090	10.62
2021-02-26	53.8	35.844	-10.003	9.568	10.75
2021-03-01	50.84	36.057	-5.502	5.037	10.82
2021-03-02	50.71	36.354	-0.256	7.022	10.91
2021-03-03	53.46	36.723	5.423	8.282	11.02
2021-03-04	49.83	37.043	-6.790	7.707	11.11
2021-03-05	48.63	37.217	-2.408	4.295	11.17
2021-03-08	45.54	37.585	-6.354	9.706	11.28
2021-03-09	46.41	37.898	1.910	8.081	11.37
2021-03-10	47.7	38.157	2.780	6.529	11.45
2021-03-11	48.84	38.355	2.390	4.864	11.51
2021-03-12	48.44	38.570	-0.819	5.324	11.57
2021-03-15	49.6	38.814	2.395	5.904	11.64
2021-03-16	51.6	39.139	4.032	7.540	11.74
2021-03-17	52.33	39.384	1.415	5.640	11.82
2021-03-18	53.08	39.615	1.433	5.217	11.88
2021-03-19	51.89	39.781	-2.242	3.843	11.93
2021-03-22	53.57	40.059	3.238	6.225	12.02
2021-03-23	53.99	40.180	0.784	2.688	12.05
2021-03-24	50.32	40.520	-6.798	8.113	12.16
2021-03-25	51.9	40.933	3.140	9.539	12.28
2021-03-26	53.42	41.170	2.929	5.318	12.35
2021-03-29	56.82	41.560	6.365	8.237	12.47
2021-03-30	55.45	41.800	-2.411	5.192	12.54
2021-03-31	55.44	41.997	-0.018	4.274	12.60
2021-04-01	56.22	42.208	1.407	4.509	12.66
2021-04-02	56.04	42.378	-0.320	3.629	12.71
2021-04-06	55.57	42.565	-0.839	4.033	12.77
2021-04-07	56.64	42.805	1.925	5.093	12.84
2021-04-08	55.78	42.924	-1.518	2.560	12.88
2021-04-09	57.18	43.153	2.510	4.805	12.95
2021-04-12	55.85	43.420	-2.326	5.736	13.03
2021-04-13	54.89	43.666	-1.719	5.372	13.10
2021-04-14	56.64	43.879	3.188	4.518	13.16
2021-04-15	55.01	44.120	-2.878	5.261	13.24
2021-04-16	54.91	44.241	-0.182	2.654	13.27
2021-04-19	57.01	44.530	3.824	6.064	13.36
2021-04-20	57.44	44.797	0.754	5.578	13.44
2021-04-21	60.94	45.213	6.093	8.200	13.56
2021-04-22	59.94	45.392	-1.641	3.594	13.62
2021-04-23	59.22	45.548	-1.201	3.153	13.66
2021-04-26	60.22	45.852	1.689	6.062	13.76
2021-04-27	58.94	46.058	-2.126	4.185	13.82
2021-04-28	60.09	46.252	1.951	3.868	13.88
2021-04-29	59.44	46.588	-1.082	6.790	13.98
2021-04-30	61.14	46.905	2.860	6.225	14.07
2021-05-06	59.06	47.314	-3.402	8.309	14.19
2021-05-07	58.12	47.463	-1.592	3.082	14.24
2021-05-10	59.66	47.816	2.650	7.089	14.34
2021-05-11	59.64	48.107	-0.034	5.867	14.43
2021-05-12	58.6	48.230	-1.744	2.515	14.47
2021-05-13	58.34	48.386	-0.444	3.208	14.52
2021-05-14	60.74	48.658	4.114	5.365	14.60
2021-05-17	61.34	48.881	0.988	4.379	14.66
2021-05-18	60.06	49.071	-2.087	3.782	14.72
2021-05-19	59.33	49.192	-1.215	2.448	14.76
2021-05-20	58.61	49.321	-1.214	2.646	14.80
2021-05-21	58.14	49.573	-0.802	5.204	14.87
2021-05-24	59.54	49.740	2.408	3.371	14.92
2021-05-25	60.42	49.916	1.478	3.493	14.97
2021-05-26	61.55	50.224	1.870	6.008	15.07
2021-05-27	61.94	50.466	0.634	4.679	15.14
2021-05-28	62.76	50.705	1.324	4.569	15.21
2021-05-31	62.59	51.006	-0.271	5.768	15.30
2021-06-01	63.94	51.268	2.157	4.921	15.38
2021-06-02	63.32	51.473	-0.970	3.879	15.44
2021-06-03	63.64	51.720	0.505	4.675	15.52
2021-06-04	63.06	51.916	-0.911	3.724	15.57
2021-06-07	62.55	52.124	-0.809	3.996	15.64
2021-06-08	61.34	52.353	-1.934	4.460	15.71
2021-06-09	60.93	52.558	-0.668	4.043	15.77
2021-06-10	60.27	52.734	-1.083	3.512	15.82
2021-06-11	61.31	52.893	1.726	3.103	15.87
2021-06-15	59.74	53.079	-2.561	3.735	15.92
2021-06-16	61.1	53.282	2.277	4.001	15.98
2021-06-17	59.7	53.547	-2.291	5.319	16.06
2021-06-18	57.73	53.769	-3.300	4.623	16.13
2021-06-21	58.05	54.006	0.554	4.885	16.20
2021-06-22	55.44	54.260	-4.496	5.512	16.28
2021-06-23	57.99	54.478	4.600	4.509	16.34
2021-06-24	55.16	54.733	-4.336	5.550	16.42
2021-06-25	54.35	54.884	-1.468	3.336	16.47
2021-06-28	53.21	55.168	-2.098	6.403	16.55
2021-06-29	55.7	55.521	4.680	7.593	16.66
2021-06-30	56.95	55.830	2.244	6.517	16.75
2021-07-01	56.66	55.911	-0.509	1.703	16.77
2021-07-02	54.77	56.137	-3.336	4.959	16.84
2021-07-05	55.49	56.321	1.315	3.980	16.90
2021-07-06	54.3	56.488	-2.145	3.694	16.95
2021-07-07	53.43	56.613	-1.602	2.799	16.98
2021-07-08	52.96	56.770	-0.880	3.556	17.03
2021-07-09	52	56.949	-1.813	4.135	17.08
2021-07-12	52.63	57.212	1.212	6.000	17.16
2021-07-13	53.55	57.414	1.748	4.522	17.22
2021-07-14	53.3	57.661	1.177	5.562	17.30
2021-07-15	52.4	57.797	-1.689	3.114	17.34
2021-07-16	51.01	57.924	-2.653	2.996	17.38
2021-07-19	54.73	58.281	7.293	7.822	17.48
2021-07-20	52.5	58.497	-4.075	4.933	17.55
2021-07-21	50.33	58.705	-4.133	4.971	17.61
2021-07-22	50	58.799	-0.656	2.245	17.64
2021-07-23	47.64	59.035	-4.720	5.960	17.71
2021-07-26	46.7	59.215	-1.973	4.618	17.76
2021-07-27	45.61	59.380	-2.334	4.325	17.81
2021-07-28	44.1	59.557	-3.311	4.824	17.87
2021-07-29	42.65	59.815	-3.288	7.256	17.94
2021-07-30	40.5	60.002	-5.041	5.533	18.00
2021-08-02	42.05	60.346	3.827	9.827	18.10
2021-08-03	41.92	60.473	-0.309	3.639	18.14
2021-08-04	40	60.770	-4.580	8.922	18.23
2021-08-05	40.2	60.907	0.500	4.075	18.27
2021-08-06	40.77	61.105	1.418	5.821	18.33
2021-08-09	43.12	61.425	5.764	8.928	18.43
2021-08-10	44.2	61.681	2.505	6.934	18.50
2021-08-11	43.38	61.784	-1.855	2.851	18.54
2021-08-12	43.63	61.883	0.576	2.720	18.56
2021-08-13	44.67	62.033	2.384	4.034	18.61
2021-08-16	46.09	62.240	3.179	5.395	18.67
2021-08-17	46.4	62.374	0.673	3.471	18.71
2021-08-18	47.28	62.712	1.897	8.578	18.81
2021-08-19	45.52	62.939	-3.723	5.986	18.88
2021-08-20	45.35	63.109	-0.373	4.482	18.93
2021-08-23	46.5	63.307	2.536	5.116	18.99
2021-08-24	47.37	63.510	1.871	5.140	19.05
2021-08-25	46.4	63.663	-2.048	3.948	19.10
2021-08-26	45.81	63.790	-1.272	3.341	19.14
2021-08-27	45.45	64.000	-0.786	5.545	19.20
2021-08-30	45.51	64.114	0.132	3.014	19.23
2021-08-31	45.73	64.395	0.483	7.361	19.32
2021-09-01	46.29	64.656	1.225	6.757	19.40
2021-09-02	45.62	64.853	-1.447	5.185	19.46
2021-09-03	50.18	65.405	9.996	13.218	19.62
2021-09-06	50.25	65.602	0.139	4.703	19.68
2021-09-07	49.4	65.741	-1.692	3.363	19.72
2021-09-08	51.22	65.957	3.684	5.061	19.79
2021-09-09	48.99	66.155	-4.354	4.861	19.85
2021-09-10	48.99	66.364	0.000	5.103	19.91
2021-09-13	44.49	66.635	-9.186	7.328	19.99
2021-09-14	44.5	66.813	0.022	4.788	20.04
2021-09-15	43.21	66.950	-2.899	3.798	20.08
2021-09-16	41.79	67.126	-3.286	5.068	20.14
2021-09-17	42.61	67.267	1.962	3.972	20.18
2021-09-22	41.99	67.476	-1.455	5.961	20.24
2021-09-23	41.62	67.557	-0.881	2.334	20.27
2021-09-24	42.6	67.751	2.355	5.478	20.33
2021-09-27	43.87	67.937	2.981	5.094	20.38
2021-09-28	43.93	68.070	0.137	3.624	20.42
2021-09-29	46.36	68.317	5.532	6.397	20.50
2021-09-30	45.45	68.497	-1.963	4.745	20.55
2021-10-08	47.09	68.653	3.608	3.982	20.60
2021-10-11	47.15	68.844	0.127	4.863	20.65
2021-10-12	47.15	68.959	0.000	2.927	20.69
2021-10-13	48.74	69.192	3.372	5.726	20.76
2021-10-14	51.2	69.505	5.047	7.345	20.85
2021-10-15	51.67	69.664	0.918	3.691	20.90
2021-10-18	50.8	69.804	-1.684	3.309	20.94
2021-10-19	49.9	70.004	-1.772	4.803	21.00
2021-10-20	49.67	70.198	-0.461	4.689	21.06
2021-10-21	50.85	70.426	2.376	5.375	21.13
2021-10-22	50.09	70.572	-1.495	3.500	21.17
2021-10-25	51.1	70.860	2.016	6.768	21.26
2021-10-26	52.3	71.154	2.348	6.732	21.35
2021-10-27	54.77	71.463	4.723	6.788	21.44
2021-10-28	52.78	71.716	-3.633	5.733	21.51
2021-10-29	54	71.929	2.311	4.737	21.58
2021-11-01	53.19	72.220	-1.500	6.574	21.67
2021-11-02	52.46	72.383	-1.372	3.723	21.71
2021-11-03	52.31	72.518	-0.286	3.107	21.76
2021-11-04	52.51	72.771	0.382	5.773	21.83
2021-11-05	51.8	72.950	-1.352	4.152	21.89
2021-11-08	55.92	73.247	7.954	6.371	21.97
2021-11-09	55.9	73.384	-0.036	2.933	22.02
2021-11-10	55.58	73.684	-0.572	6.494	22.11
2021-11-11	56.37	73.848	1.421	3.490	22.15
2021-11-12	58.73	74.178	4.187	6.741	22.25
2021-11-15	59.8	74.779	1.822	12.055	22.43
2021-11-16	58.3	74.981	-2.508	4.164	22.49
2021-11-17	58.9	75.263	1.029	5.746	22.58
2021-11-18	56.5	75.478	-4.075	4.567	22.64
2021-11-19	56.8	75.616	0.531	2.903	22.68
2021-11-22	56.15	75.795	-1.144	3.820	22.74
2021-11-23	54.4	76.034	-3.117	5.289	22.81
2021-11-24	53.66	76.182	-1.360	3.290	22.85
2021-11-25	54.78	76.446	2.087	5.796	22.93
2021-11-26	53.07	76.704	-3.122	5.823	23.01
2021-11-29	53.05	76.997	-0.038	6.633	23.10
2021-11-30	52.18	77.201	-1.640	4.694	23.16
2021-12-01	51.95	77.338	-0.441	3.162	23.20
2021-12-02	50.88	77.473	-2.060	3.195	23.24
2021-12-03	52.18	77.596	2.555	2.811	23.28
2021-12-06	51.43	77.724	-1.437	3.009	23.32
2021-12-07	53.57	78.053	4.161	7.369	23.42
2021-12-08	54.8	78.319	2.296	5.805	23.50
2021-12-09	56.37	78.559	2.865	5.109	23.57
2021-12-10	55.62	78.722	-1.330	3.530	23.62
2021-12-13	54.66	78.919	-1.726	4.315	23.68
2021-12-14	55.11	79.146	0.823	4.958	23.74
2021-12-15	53.9	79.316	-2.196	3.774	23.79
2021-12-16	54.17	79.462	0.501	3.228	23.84
2021-12-17	54.35	79.683	0.332	4.892	23.90
2021-12-20	53.54	79.810	-1.490	2.833	23.94
2021-12-21	57.07	80.190	6.593	7.994	24.06
2021-12-22	57.74	80.391	1.174	4.188	24.12
2021-12-23	56.12	80.678	-2.806	6.131	24.20
2021-12-24	57.49	80.933	2.441	5.310	24.28
2021-12-27	58.12	81.109	1.096	3.653	24.33
2021-12-28	57.77	81.228	-0.602	2.460	24.37
2021-12-29	58.29	81.356	0.900	2.631	24.41
2021-12-30	57.84	81.497	-0.772	2.934	24.45
2021-12-31	58.6	81.625	1.314	2.611	24.49
2022-01-04	59.66	81.799	1.809	3.515	24.54
2022-01-05	57.87	82.067	-3.000	5.548	24.62
2022-01-06	56.92	82.208	-1.642	2.972	24.66
2022-01-07	55.99	82.501	-1.634	6.290	24.75
2022-01-10	55.8	82.651	-0.339	3.215	24.80
2022-01-11	55.33	82.832	-0.842	3.925	24.85
2022-01-12	57.76	83.110	4.392	5.783	24.93
2022-01-13	57.48	83.360	-0.485	5.211	25.01
2022-01-14	56.54	83.528	-1.635	3.566	25.06
2022-01-17	55.49	83.663	-1.857	2.918	25.10
2022-01-18	56.17	83.849	1.225	3.983	25.15
2022-01-19	56.08	84.026	-0.160	3.792	25.21
2022-01-20	59.46	84.360	6.027	6.740	25.31
2022-01-21	58.39	84.630	-1.800	5.533	25.39
2022-01-24	58.77	84.785	0.651	3.168	25.44
2022-01-25	59.06	85.042	0.493	5.224	25.51
2022-01-26	58.28	85.207	-1.321	3.403	25.56
2022-01-27	56.99	85.433	-2.213	4.753	25.63
2022-01-28	56.24	85.628	-1.316	4.159	25.69
2022-02-07	54.93	85.838	-2.329	4.587	25.75
2022-02-08	58.1	86.154	5.771	6.536	25.85
2022-02-09	60	86.475	3.270	6.420	25.94
2022-02-10	61.11	86.709	1.850	4.583	26.01
2022-02-11	60.65	86.972	-0.753	5.204	26.09
2022-02-14	60.28	87.219	-0.610	4.930	26.17
2022-02-15	59.71	87.355	-0.946	2.721	26.21
2022-02-16	59.38	87.521	-0.553	3.366	26.26
2022-02-17	58.27	87.668	-1.869	3.031	26.30
2022-02-18	59.3	87.833	1.768	3.329	26.35
2022-02-21	59.85	88.005	0.927	3.457	26.40
2022-02-22	57.1	88.218	-4.595	4.478	26.47
2022-02-23	56.18	88.340	-1.611	2.592	26.50
2022-02-24	55.95	88.531	-0.409	4.094	26.56
2022-02-25	55.99	88.680	0.071	3.199	26.60
2022-02-28	56.19	88.849	0.357	3.608	26.65
2022-03-01	56.2	88.957	0.018	2.314	26.69
2022-03-02	56.43	89.114	0.409	3.327	26.73
2022-03-03	59.37	89.423	5.210	6.256	26.83
2022-03-04	59.67	89.576	0.505	3.066	26.87
2022-03-07	55.94	89.873	-6.251	6.385	26.96
2022-03-08	52.8	90.198	-5.613	7.383	27.06
2022-03-09	50.91	90.544	-3.580	8.144	27.16
2022-03-10	50.72	90.776	-0.373	5.500	27.23
2022-03-11	50.54	91.044	-0.355	6.368	27.31
2022-03-14	47.25	91.220	-6.510	4.472	27.37
2022-03-15	45.72	91.470	-3.238	6.561	27.44
2022-03-16	49.3	91.692	7.830	5.402	27.51
2022-03-17	51.18	91.957	3.813	6.207	27.59
2022-03-18	51.81	92.086	1.231	2.989	27.63
2022-03-21	51.12	92.215	-1.332	3.030	27.66
2022-03-22	50.36	92.338	-1.487	2.934	27.70
2022-03-23	50.6	92.487	0.477	3.535	27.75
2022-03-24	49.4	92.619	-2.372	3.202	27.79
2022-03-25	48.14	92.754	-2.551	3.360	27.83
2022-03-28	48.14	92.951	0.000	4.923	27.89
2022-03-29	49.19	93.206	2.181	6.211	27.96
2022-03-30	50.22	93.340	2.094	3.212	28.00
2022-03-31	49.74	93.449	-0.956	2.628	28.03
2022-04-01	51.83	93.717	4.202	6.192	28.12
2022-04-06	51.25	93.850	-1.119	3.106	28.15
2022-04-07	50.74	93.976	-0.995	2.985	28.19
2022-04-08	50.18	94.128	-1.104	3.646	28.24
2022-04-11	49.1	94.224	-2.152	2.352	28.27
2022-04-12	54.01	94.684	10.000	10.204	28.41
2022-04-13	52.55	94.881	-2.703	4.499	28.46
2022-04-14	54.3	95.092	3.330	4.662	28.53
2022-04-15	54.1	95.233	-0.368	3.131	28.57
2022-04-18	55.36	95.523	2.329	6.285	28.66
2022-04-19	54	95.689	-2.457	3.703	28.71
2022-04-20	54.73	95.866	1.352	3.870	28.76
2022-04-21	52.55	96.069	-3.983	4.641	28.82
2022-04-22	51.71	96.227	-1.598	3.654	28.87
2022-04-25	49.31	96.420	-4.641	4.699	28.93
2022-04-26	51.4	96.779	4.238	8.396	29.03
2022-04-27	53.44	97.024	3.969	5.486	29.11
2022-04-28	53.14	97.296	-0.561	6.156	29.19
2022-04-29	53.7	97.634	1.054	7.546	29.29
2022-05-05	54.12	98.016	0.782	8.473	29.40
2022-05-06	49.97	98.234	-7.668	5.229	29.47
2022-05-09	48.3	98.485	-3.342	6.244	29.55
2022-05-10	50.43	98.831	4.410	8.219	29.65
2022-05-11	51.9	99.131	2.915	6.940	29.74
2022-05-12	52.74	99.294	1.618	3.719	29.79
2022-05-13	52	99.512	-1.403	5.025	29.85
2022-05-16	51.68	99.682	-0.615	3.942	29.90
2022-05-17	51.13	99.918	-1.064	5.534	29.98
2022-05-18	48.98	100.077	-4.205	3.912	30.02
2022-05-19	48.75	100.228	-0.470	3.716	30.07
2022-05-20	50.48	100.494	3.549	6.318	30.15
2022-05-23	49.17	100.679	-2.595	4.517	30.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎