神工股份融券券源 神工股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	46.86	0	0	0	0
2020-04-28	43.01	0.519	-8.216	14.469	0.16
2020-04-29	40.87	0.728	-4.976	6.161	0.22
2020-04-30	43.97	1.170	7.585	12.038	0.35
2020-05-06	50.7	1.985	15.306	19.309	0.60
2020-05-07	48.45	2.184	-4.438	4.911	0.66
2020-05-08	48.54	2.362	0.186	4.417	0.71
2020-05-11	49.15	2.534	1.257	4.203	0.76
2020-05-12	53.75	3.034	9.359	11.150	0.91
2020-05-13	52.61	3.303	-2.121	6.140	0.99
2020-05-14	53.25	3.650	1.216	7.812	1.09
2020-05-15	53.81	3.890	1.052	5.371	1.17
2020-05-18	54.31	4.134	0.929	5.389	1.24
2020-05-19	57.52	4.668	5.911	11.140	1.40
2020-05-20	55.52	5.028	-3.477	7.771	1.51
2020-05-21	51.85	5.387	-6.610	8.321	1.62
2020-05-22	57.88	6.000	11.630	12.710	1.80
2020-05-25	56.87	6.346	-1.745	7.291	1.90
2020-05-26	58.7	6.696	3.218	7.157	2.01
2020-05-27	61.94	7.192	5.520	9.608	2.16
2020-05-28	64.44	7.788	4.036	11.091	2.34
2020-05-29	58.05	8.350	-9.916	11.623	2.50
2020-06-01	58.85	8.664	1.378	6.408	2.60
2020-06-02	59.9	8.992	1.784	6.559	2.70
2020-06-03	57.45	9.264	-4.090	5.693	2.78
2020-06-04	54.91	9.556	-4.421	6.388	2.87
2020-06-05	56.15	9.817	2.258	5.573	2.95
2020-06-08	57.12	10.067	1.728	5.254	3.02
2020-06-09	56.75	10.278	-0.648	4.447	3.08
2020-06-10	54.76	10.483	-3.507	4.511	3.15
2020-06-11	54.69	10.706	-0.128	4.894	3.21
2020-06-12	52.75	10.809	-3.547	2.322	3.24
2020-06-15	50.94	11.007	-3.431	4.682	3.30
2020-06-16	52.62	11.131	3.298	2.827	3.34
2020-06-17	51.53	11.278	-2.071	3.421	3.38
2020-06-18	52.13	11.416	1.164	3.163	3.42
2020-06-19	51.82	11.514	-0.595	2.283	3.45
2020-06-22	53.84	11.750	3.898	5.249	3.52
2020-06-23	53.02	11.856	-1.523	2.415	3.56
2020-06-24	54.07	12.009	1.980	3.395	3.60
2020-06-29	51.62	12.199	-4.531	4.402	3.66
2020-06-30	52.06	12.279	0.852	1.840	3.68
2020-07-01	50.34	12.511	-3.304	5.551	3.75
2020-07-02	54.41	12.991	8.085	10.568	3.90
2020-07-03	53.97	13.147	-0.809	3.474	3.94
2020-07-06	58.99	13.678	9.301	10.802	4.10
2020-07-07	58.1	14.013	-1.509	6.916	4.20
2020-07-08	60	14.210	3.270	3.941	4.26
2020-07-09	62.3	14.683	3.833	9.117	4.40
2020-07-10	60.79	14.961	-2.424	5.490	4.49
2020-07-13	63.7	15.278	4.960	5.965	4.58
2020-07-14	61.71	15.777	-3.124	9.702	4.73
2020-07-15	56.29	16.234	-8.783	9.755	4.87
2020-07-16	50.89	16.709	-9.593	11.192	5.01
2020-07-17	49.7	16.943	-2.338	5.659	5.08
2020-07-20	50.84	17.156	2.294	5.010	5.15
2020-07-21	50.89	17.320	0.098	3.875	5.20
2020-07-22	50.1	17.418	-1.552	2.358	5.23
2020-07-23	48.08	17.635	-4.032	5.409	5.29
2020-07-24	44.26	18.005	-7.945	10.025	5.40
2020-07-27	44.32	18.144	0.136	3.773	5.44
2020-07-28	45.38	18.283	2.392	3.678	5.48
2020-07-29	47.78	18.545	5.289	6.567	5.56
2020-07-30	47.59	18.663	-0.398	2.972	5.60
2020-07-31	48.24	18.786	1.366	3.068	5.64
2020-08-03	49.75	18.917	3.130	3.151	5.67
2020-08-04	48.05	19.113	-3.417	4.905	5.73
2020-08-05	48.92	19.278	1.811	4.058	5.78
2020-08-06	47.92	19.383	-2.044	2.617	5.81
2020-08-07	48.31	19.539	0.814	3.881	5.86
2020-08-10	47.41	19.672	-1.863	3.353	5.90
2020-08-11	46.8	19.786	-1.287	2.932	5.94
2020-08-12	45.72	19.924	-2.308	3.611	5.98
2020-08-13	45.81	19.995	0.197	1.859	6.00
2020-08-14	46.76	20.086	2.074	2.358	6.03
2020-08-17	46.99	20.179	0.492	2.374	6.05
2020-08-18	48.42	20.374	3.043	4.831	6.11
2020-08-19	47	20.494	-2.933	3.057	6.15
2020-08-20	45.14	20.690	-3.957	5.213	6.21
2020-08-21	44.45	20.818	-1.529	3.456	6.25
2020-08-24	43.35	21.061	-2.475	6.727	6.32
2020-08-25	44.83	21.242	3.414	4.844	6.37
2020-08-26	42.77	21.439	-4.595	5.532	6.43
2020-08-27	43.85	21.608	2.525	4.629	6.48
2020-08-28	44.2	21.747	0.798	3.763	6.52
2020-08-31	44.7	21.899	1.131	4.072	6.57
2020-09-01	44.9	22.006	0.447	2.864	6.60
2020-09-02	44.46	22.083	-0.980	2.071	6.62
2020-09-03	43.43	22.197	-2.317	3.149	6.66
2020-09-04	46.32	22.531	6.654	8.658	6.76
2020-09-07	47.96	22.848	3.541	7.945	6.85
2020-09-08	46.78	23.035	-2.460	4.796	6.91
2020-09-09	46.1	23.202	-1.454	4.339	6.96
2020-09-10	45.7	23.451	-0.868	6.551	7.04
2020-09-11	50.23	23.872	9.912	10.044	7.16
2020-09-14	50	24.084	-0.458	5.097	7.23
2020-09-15	50.98	24.364	1.960	6.580	7.31
2020-09-16	49.12	24.584	-3.648	5.375	7.38
2020-09-17	51.15	24.861	4.133	6.515	7.46
2020-09-18	50.9	25.007	-0.489	3.441	7.50
2020-09-21	49.8	25.145	-2.161	3.320	7.54
2020-09-22	47.24	25.325	-5.141	4.558	7.60
2020-09-23	48.17	25.481	1.969	3.895	7.64
2020-09-24	46.26	25.697	-3.965	5.605	7.71
2020-09-25	46.27	25.806	0.022	2.832	7.74
2020-09-28	45.14	25.943	-2.442	3.631	7.78
2020-09-29	45.9	26.033	1.684	2.348	7.81
2020-09-30	45.7	26.124	-0.436	2.397	7.84
2020-10-09	46.68	26.201	2.144	1.991	7.86
2020-10-12	48.48	26.374	3.856	4.263	7.91
2020-10-13	48.39	26.505	-0.186	3.259	7.95
2020-10-14	47.48	26.621	-1.881	2.934	7.99
2020-10-15	46.5	26.741	-2.064	3.096	8.02
2020-10-16	45.71	26.883	-1.699	3.720	8.06
2020-10-19	45.45	26.971	-0.569	2.341	8.09
2020-10-20	45.79	27.085	0.748	2.970	8.13
2020-10-21	45.08	27.196	-1.551	2.970	8.16
2020-10-22	44.6	27.288	-1.065	2.462	8.19
2020-10-23	43.99	27.404	-1.368	3.161	8.22
2020-10-26	43.38	27.499	-1.387	2.637	8.25
2020-10-27	43.78	27.553	0.922	1.475	8.27
2020-10-28	45.05	27.661	2.901	2.878	8.30
2020-10-29	44.96	27.739	-0.200	2.087	8.32
2020-10-30	44.82	27.878	-0.311	3.714	8.36
2020-11-02	44.25	28.096	-1.272	5.913	8.43
2020-11-03	46.08	28.268	4.136	4.475	8.48
2020-11-04	46.22	28.350	0.304	2.148	8.51
2020-11-05	46.47	28.483	0.541	3.418	8.54
2020-11-06	46.28	28.616	-0.409	3.465	8.58
2020-11-09	49.04	28.876	5.964	6.353	8.66
2020-11-10	48.13	29.010	-1.856	3.344	8.70
2020-11-11	46.56	29.143	-3.262	3.428	8.74
2020-11-12	46.58	29.214	0.043	1.826	8.76
2020-11-13	47.82	29.470	2.662	6.419	8.84
2020-11-16	48.53	29.557	1.485	2.154	8.87
2020-11-17	47.18	29.743	-2.782	4.739	8.92
2020-11-18	47.05	29.833	-0.276	2.289	8.95
2020-11-19	46.81	29.946	-0.510	2.891	8.98
2020-11-20	46.8	29.996	-0.021	1.282	9.00
2020-11-23	45.63	30.124	-2.500	3.376	9.04
2020-11-24	45.35	30.207	-0.614	2.192	9.06
2020-11-25	44.38	30.318	-2.139	2.999	9.10
2020-11-26	44.06	30.369	-0.721	1.397	9.11
2020-11-27	44.28	30.417	0.499	1.294	9.13
2020-11-30	44.59	30.501	0.700	2.258	9.15
2020-12-01	44.96	30.553	0.830	1.390	9.17
2020-12-02	45.66	30.682	1.557	3.381	9.20
2020-12-03	45.41	30.769	-0.548	2.322	9.23
2020-12-04	45.84	30.842	0.947	1.894	9.25
2020-12-07	46.29	30.939	0.982	2.509	9.28
2020-12-08	45.09	31.051	-2.592	3.003	9.32
2020-12-09	43.67	31.200	-3.149	4.081	9.36
2020-12-10	43.58	31.286	-0.206	2.381	9.39
2020-12-11	42.57	31.456	-2.318	4.773	9.44
2020-12-14	43.55	31.613	2.302	4.346	9.48
2020-12-15	42.69	31.752	-1.975	3.881	9.53
2020-12-16	40.64	31.915	-4.802	4.825	9.57
2020-12-17	41.2	32.016	1.378	2.953	9.60
2020-12-18	39.96	32.193	-3.010	5.291	9.66
2020-12-21	43.05	32.492	7.733	8.358	9.75
2020-12-22	42.49	32.612	-1.301	3.368	9.78
2020-12-23	43.86	32.808	3.224	5.366	9.84
2020-12-24	43.08	32.943	-1.778	3.762	9.88
2020-12-25	41.95	33.106	-2.623	4.666	9.93
2020-12-28	40.36	33.243	-3.790	4.076	9.97
2020-12-29	40.84	33.341	1.189	2.874	10.00
2020-12-30	40.97	33.405	0.318	1.885	10.02
2020-12-31	43.62	33.694	6.468	7.933	10.11
2021-01-04	45.3	33.865	3.851	4.539	10.16
2021-01-05	46.93	34.063	3.598	5.077	10.22
2021-01-06	45.53	34.278	-2.983	5.647	10.28
2021-01-07	43.68	34.584	-4.063	8.412	10.38
2021-01-08	42.53	34.776	-2.633	5.426	10.43
2021-01-11	41.93	34.954	-1.411	5.102	10.49
2021-01-12	41.9	35.054	-0.072	2.838	10.52
2021-01-13	40.84	35.216	-2.530	4.773	10.56
2021-01-14	43.38	35.536	6.219	8.864	10.66
2021-01-15	42.28	35.740	-2.536	5.763	10.72
2021-01-18	43.83	35.968	3.666	6.244	10.79
2021-01-19	43.1	36.070	-1.666	2.852	10.82
2021-01-20	45.99	36.432	6.705	9.443	10.93
2021-01-21	46.02	36.614	0.065	4.740	10.98
2021-01-22	45.39	36.753	-1.369	3.672	11.03
2021-01-25	47.7	37.127	5.089	9.429	11.14
2021-01-26	47.16	37.321	-1.132	4.927	11.20
2021-01-27	46.54	37.480	-1.315	4.092	11.24
2021-01-28	46.12	37.638	-0.902	4.125	11.29
2021-01-29	43.71	37.895	-5.225	7.047	11.37
2021-02-01	42.28	38.030	-3.272	3.844	11.41
2021-02-02	42.74	38.146	1.088	3.240	11.44
2021-02-03	41.38	38.335	-3.182	5.498	11.50
2021-02-04	40.28	38.522	-2.658	5.558	11.56
2021-02-05	34.17	39.017	-15.169	17.378	11.71
2021-02-08	33.26	39.301	-2.663	10.243	11.79
2021-02-09	33.7	39.460	1.323	5.683	11.84
2021-02-10	32.85	39.594	-2.522	4.896	11.88
2021-02-18	35.2	39.791	7.154	6.697	11.94
2021-02-19	35.57	39.910	1.051	4.034	11.97
2021-02-22	36.26	40.042	1.940	4.358	12.01
2021-02-23	36.38	40.157	0.331	3.806	12.05
2021-02-24	39.08	40.416	7.422	7.944	12.12
2021-02-25	38.05	40.634	-2.636	6.858	12.19
2021-02-26	37.4	40.838	-1.708	6.544	12.25
2021-03-01	38.08	40.989	1.818	4.786	12.30
2021-03-02	38.2	41.077	0.315	2.757	12.32
2021-03-03	38.02	41.154	-0.471	2.408	12.35
2021-03-04	37.64	41.297	-0.999	4.577	12.39
2021-03-05	37.96	41.402	0.850	3.321	12.42
2021-03-08	37.76	41.523	-0.527	3.846	12.46
2021-03-09	35.49	41.701	-6.012	6.012	12.51
2021-03-10	35.28	41.830	-0.592	4.396	12.55
2021-03-11	36.7	42.055	4.025	7.341	12.62
2021-03-12	35.87	42.191	-2.262	4.550	12.66
2021-03-15	34.2	42.327	-4.656	4.795	12.70
2021-03-16	34.3	42.387	0.292	2.076	12.72
2021-03-17	34.81	42.501	1.487	3.936	12.75
2021-03-18	34.65	42.608	-0.460	3.706	12.78
2021-03-19	34.76	42.687	0.317	2.742	12.81
2021-03-22	35.44	42.772	1.956	2.877	12.83
2021-03-23	35.8	42.846	1.016	2.455	12.85
2021-03-24	35.3	42.930	-1.397	2.877	12.88
2021-03-25	34.62	42.999	-1.926	2.380	12.90
2021-03-26	34.9	43.141	0.809	4.882	12.94
2021-03-29	34.58	43.238	-0.917	3.381	12.97
2021-03-30	34.87	43.328	0.839	3.094	13.00
2021-03-31	34.8	43.399	-0.201	2.438	13.02
2021-04-01	35.15	43.597	1.006	6.782	13.08
2021-04-02	36.81	43.773	4.723	5.718	13.13
2021-04-06	37.27	43.908	1.250	4.347	13.17
2021-04-07	37.53	44.041	0.698	4.266	13.21
2021-04-08	37.43	44.112	-0.266	2.265	13.23
2021-04-09	37.61	44.219	0.481	3.420	13.27
2021-04-12	36.2	44.349	-3.749	4.307	13.30
2021-04-13	35.9	44.438	-0.829	2.983	13.33
2021-04-14	36.67	44.576	2.145	4.513	13.37
2021-04-15	36.92	44.674	0.682	3.191	13.40
2021-04-16	37.91	44.833	2.681	5.011	13.45
2021-04-19	39.08	44.986	3.086	4.695	13.50
2021-04-20	38.7	45.056	-0.972	2.175	13.52
2021-04-21	40.58	45.255	4.858	5.891	13.58
2021-04-22	38.3	45.451	-5.619	6.136	13.64
2021-04-23	37.09	45.561	-3.159	3.577	13.67
2021-04-26	37.6	45.792	1.375	7.360	13.74
2021-04-27	37.39	45.905	-0.559	3.617	13.77
2021-04-28	37.24	46.059	-0.401	4.975	13.82
2021-04-29	38.08	46.167	2.256	3.410	13.85
2021-04-30	37.56	46.314	-1.366	4.674	13.89
2021-05-06	37.6	46.419	0.106	3.355	13.93
2021-05-07	36.12	46.578	-3.936	5.293	13.97
2021-05-10	35	46.705	-3.101	4.347	14.01
2021-05-11	35.34	46.798	0.971	3.171	14.04
2021-05-12	35.7	46.882	1.019	2.801	14.06
2021-05-13	36.48	47.054	2.185	5.686	14.12
2021-05-14	37.16	47.147	1.864	2.988	14.14
2021-05-17	36.65	47.255	-1.372	3.552	14.18
2021-05-18	38.44	47.500	4.884	7.640	14.25
2021-05-19	38.08	47.609	-0.937	3.434	14.28
2021-05-20	38.47	47.720	1.024	3.466	14.32
2021-05-21	37.8	47.843	-1.742	3.899	14.35
2021-05-24	38.47	47.944	1.772	3.148	14.38
2021-05-25	38.8	48.021	0.858	2.391	14.41
2021-05-26	38.16	48.110	-1.649	2.784	14.43
2021-05-27	40.46	48.373	6.027	7.809	14.51
2021-05-28	41.89	48.642	3.534	7.711	14.59
2021-05-31	46.5	49.167	11.005	13.535	14.75
2021-06-01	46.2	49.332	-0.645	4.301	14.80
2021-06-02	46.19	49.556	-0.022	5.801	14.87
2021-06-03	44.1	49.778	-4.525	6.062	14.93
2021-06-04	47.06	50.156	6.712	9.637	15.05
2021-06-07	47.29	50.398	0.489	6.120	15.12
2021-06-08	46.89	50.588	-0.846	4.864	15.18
2021-06-09	48.45	50.794	3.327	5.118	15.24
2021-06-10	50.08	51.072	3.364	6.667	15.32
2021-06-11	47.76	51.256	-4.633	4.613	15.38
2021-06-15	48.61	51.404	1.780	3.664	15.42
2021-06-16	48.18	51.636	-0.885	5.760	15.49
2021-06-17	51.14	51.942	6.144	7.181	15.58
2021-06-18	52.03	52.239	1.740	6.844	15.67
2021-06-21	52.14	52.405	0.211	3.825	15.72
2021-06-22	50.58	52.654	-2.992	5.907	15.80
2021-06-23	51	52.787	0.830	3.144	15.84
2021-06-24	48.28	53.018	-5.054	5.742	15.91
2021-06-25	47.1	53.246	-2.444	5.800	15.97
2021-06-28	49.05	53.521	4.140	6.730	16.06
2021-06-29	48.56	53.663	-0.999	3.507	16.10
2021-06-30	54	54.275	11.203	13.591	16.28
2021-07-01	52.1	54.516	-3.519	5.556	16.35
2021-07-02	54.14	54.895	3.916	8.407	16.47
2021-07-05	54.21	55.225	0.129	7.296	16.57
2021-07-06	52.65	55.559	-2.878	7.619	16.67
2021-07-07	53.64	55.814	1.880	5.698	16.74
2021-07-08	54.5	55.993	1.603	3.952	16.80
2021-07-09	52.96	56.214	-2.826	5.009	16.86
2021-07-12	53.06	56.353	0.189	3.134	16.91
2021-07-13	50.34	56.592	-5.126	5.711	16.98
2021-07-14	48.56	56.773	0.601	4.475	17.03
2021-07-15	48.33	56.912	-0.474	3.439	17.07
2021-07-16	47.9	57.142	-0.890	5.773	17.14
2021-07-19	47.45	57.261	-0.939	3.006	17.18
2021-07-20	49.3	57.496	3.899	5.711	17.25
2021-07-21	53.56	57.959	8.641	10.385	17.39
2021-07-22	55.89	58.213	4.350	5.433	17.46
2021-07-23	56.39	58.405	0.895	4.097	17.52
2021-07-26	58.77	58.742	4.221	6.881	17.62
2021-07-27	58.59	59.182	-0.306	9.018	17.75
2021-07-28	56.88	59.567	-2.919	8.107	17.87
2021-07-29	59.63	59.823	4.835	5.169	17.95
2021-07-30	61.8	60.152	3.639	6.373	18.05
2021-08-02	60.72	60.547	-1.748	7.816	18.16
2021-08-03	72.86	60.547	19.993	0.000	18.16
2021-08-04	87.43	61.589	19.997	14.301	18.48
2021-08-05	89	62.317	1.796	9.814	18.70
2021-08-06	86.84	62.998	-2.427	9.404	18.90
2021-08-09	87.1	63.731	0.299	10.111	19.12
2021-08-10	84.31	64.277	-3.203	7.773	19.28
2021-08-11	85.9	64.687	1.886	5.717	19.41
2021-08-12	103.08	66.469	20.000	20.745	19.94
2021-08-13	97.99	67.125	-4.938	8.033	20.14
2021-08-16	92.8	67.573	-5.296	5.797	20.27
2021-08-17	90.88	68.218	-2.069	8.513	20.47
2021-08-18	89.95	68.792	-1.023	7.669	20.64
2021-08-19	91.03	69.399	1.201	7.993	20.82
2021-08-20	89.02	70.004	-2.208	8.162	21.00
2021-08-23	89.54	70.314	0.584	4.145	21.09
2021-08-24	84.45	71.130	-5.685	11.604	21.34
2021-08-25	87.12	71.644	3.162	7.081	21.49
2021-08-26	82.7	72.004	-5.073	5.223	21.60
2021-08-27	83.91	72.341	1.463	4.813	21.70
2021-08-30	80.8	72.708	-3.706	5.458	21.81
2021-08-31	78.28	73.030	-3.119	4.926	21.91
2021-09-01	76.56	73.433	-2.197	6.323	22.03
2021-09-02	76.3	73.699	-0.340	4.180	22.11
2021-09-03	73.5	74.099	-3.670	6.540	22.23
2021-09-06	76.75	74.620	4.422	8.136	22.39
2021-09-07	74.5	74.883	-2.932	4.235	22.46
2021-09-08	74.49	75.052	-0.013	2.725	22.52
2021-09-09	72	75.384	-3.343	5.531	22.62
2021-09-10	75.1	75.922	4.306	8.597	22.78
2021-09-13	71.7	76.224	-4.527	5.060	22.87
2021-09-14	73.01	76.726	1.827	8.243	23.02
2021-09-15	72.43	77.123	-0.794	6.588	23.14
2021-09-16	70.7	77.385	-2.389	4.446	23.22
2021-09-17	69.69	77.811	-1.429	7.327	23.34
2021-09-22	69.5	78.009	-0.273	3.429	23.40
2021-09-23	70.96	78.407	2.101	6.734	23.52
2021-09-24	69.81	78.718	-1.621	5.341	23.62
2021-09-27	67.2	79.188	-3.739	8.394	23.76
2021-09-28	68.31	79.533	1.652	6.057	23.86
2021-09-29	65.88	79.886	-3.557	6.427	23.97
2021-09-30	71.21	80.514	8.090	10.580	24.15
2021-10-08	69.37	80.840	-2.584	5.645	24.25
2021-10-11	70.92	81.219	2.234	6.415	24.37
2021-10-12	65.27	81.728	-7.967	9.349	24.52
2021-10-13	67.67	81.974	3.677	4.366	24.59
2021-10-14	67.53	82.132	-0.207	2.808	24.64
2021-10-15	72.77	82.822	7.760	11.388	24.85
2021-10-18	71.9	83.136	-1.196	5.236	24.94
2021-10-19	72.1	83.337	0.278	3.338	25.00
2021-10-20	74.01	83.620	2.649	4.591	25.09
2021-10-21	72.14	83.921	-2.527	5.013	25.18
2021-10-22	76.1	84.478	5.489	8.788	25.34
2021-10-25	84.82	85.660	11.459	16.715	25.70
2021-10-26	71.95	86.375	-15.173	11.919	25.91
2021-10-27	69.98	86.769	-2.738	6.755	26.03
2021-10-28	66	87.207	-5.687	7.974	26.16
2021-10-29	67.43	87.443	2.167	4.197	26.23
2021-11-01	67.8	87.726	0.549	5.013	26.32
2021-11-02	67.09	88.027	-1.047	5.383	26.41
2021-11-03	68.1	88.235	1.505	3.667	26.47
2021-11-04	71.19	88.530	4.537	4.978	26.56
2021-11-05	69.92	88.899	-1.784	6.321	26.67
2021-11-08	69.3	89.095	-0.887	3.390	26.73
2021-11-09	75.45	89.801	8.874	11.241	26.94
2021-11-10	77.45	90.137	2.651	5.195	27.04
2021-11-11	90.09	91.585	16.320	19.290	27.48
2021-11-12	90.55	91.798	0.511	2.819	27.54
2021-11-15	81.5	92.485	-9.994	10.116	27.75
2021-11-16	78.38	92.787	-3.828	4.626	27.84
2021-11-17	79	92.971	0.791	2.794	27.89
2021-11-18	78.88	93.255	-0.152	4.329	27.98
2021-11-19	78.6	93.467	-0.355	3.233	28.04
2021-11-22	94.32	95.033	20.000	19.924	28.51
2021-11-23	93.66	95.465	-0.700	5.534	28.64
2021-11-24	92.1	96.039	-1.666	7.485	28.81
2021-11-25	89.88	96.477	-2.410	5.841	28.94
2021-11-26	89.2	96.739	-0.757	3.527	29.02
2021-11-29	92.93	97.270	4.182	6.861	29.18
2021-11-30	98.88	98.403	6.403	13.742	29.52
2021-12-01	97.55	98.922	-1.345	6.392	29.68
2021-12-02	94.08	99.339	-3.557	5.310	29.80
2021-12-03	94.16	99.564	0.085	2.870	29.87
2021-12-06	90.65	100.016	-3.728	5.979	30.00
2021-12-07	85.95	100.639	-5.185	8.704	30.19
2021-12-08	90	100.978	4.712	4.526	30.29
2021-12-09	90.57	101.264	0.633	3.789	30.38
2021-12-10	91.03	101.499	0.508	3.092	30.45
2021-12-13	90.56	101.862	-0.516	4.812	30.56
2021-12-14	93.88	102.445	3.666	7.454	30.73
2021-12-15	91.2	102.735	-2.855	3.813	30.82
2021-12-16	95.45	103.306	4.660	7.182	30.99
2021-12-17	90.6	103.895	-5.081	7.805	31.17
2021-12-20	89.01	104.303	-1.755	5.497	31.29
2021-12-21	90.46	104.805	1.629	6.651	31.44
2021-12-22	88.33	105.115	-2.355	4.223	31.53
2021-12-23	85.8	105.365	-2.864	3.487	31.61
2021-12-24	86.52	105.759	0.839	5.466	31.73
2021-12-27	85.88	106.064	-0.740	4.265	31.82
2021-12-28	82.8	106.343	-3.586	4.041	31.90
2021-12-29	80.66	106.662	-2.585	4.746	32.00
2021-12-30	84.45	107.155	4.699	7.005	32.15
2021-12-31	88.2	107.595	4.440	5.992	32.28
2022-01-04	87.46	107.937	-0.839	4.694	32.38
2022-01-05	80.5	108.552	-7.958	9.158	32.57
2022-01-06	83.1	109.076	3.230	7.565	32.72
2022-01-07	78.58	109.598	-5.439	7.978	32.88
2022-01-10	78.78	109.982	0.255	5.854	32.99
2022-01-11	74.6	110.425	-5.306	7.121	33.13
2022-01-12	75.17	110.657	0.764	3.700	33.20
2022-01-13	73.51	110.861	-2.208	3.339	33.26
2022-01-14	76.81	111.574	4.489	11.141	33.47
2022-01-17	76.3	111.786	-0.664	3.333	33.54
2022-01-18	75	112.072	-1.704	4.574	33.62
2022-01-19	72.11	112.353	-3.853	4.667	33.71
2022-01-20	68.27	112.725	-5.325	6.546	33.82
2022-01-21	66.37	112.924	-2.783	3.603	33.88
2022-01-24	68.29	113.243	2.893	5.605	33.97
2022-01-25	70.25	113.821	2.870	9.870	34.15
2022-01-26	74.98	114.244	6.733	6.762	34.27
2022-01-27	72.6	114.509	-3.174	4.388	34.35
2022-01-28	71.33	114.824	-1.749	5.303	34.45
2022-02-07	71.66	115.088	0.463	4.416	34.53
2022-02-08	69.7	115.394	-2.735	5.275	34.62
2022-02-09	68.09	115.636	-2.310	4.261	34.69
2022-02-10	66.4	115.929	-2.482	5.287	34.78
2022-02-11	67.03	116.265	0.949	6.024	34.88
2022-02-14	64.8	116.578	-3.327	5.788	34.97
2022-02-15	75.98	117.474	17.253	14.151	35.24
2022-02-16	75.08	117.643	-1.185	2.698	35.29
2022-02-17	74.74	117.865	-0.453	3.570	35.36
2022-02-18	74.73	118.004	-0.013	2.234	35.40
2022-02-21	76.32	118.322	2.128	4.991	35.50
2022-02-22	75.15	118.546	-1.533	3.577	35.56
2022-02-23	83.32	119.425	10.872	12.668	35.83
2022-02-24	79.53	119.864	-4.549	6.625	35.96
2022-02-25	81.1	120.513	1.974	9.606	36.15
2022-02-28	86.96	121.253	7.226	10.210	36.38
2022-03-01	83.4	121.596	-4.094	4.933	36.48
2022-03-02	82.28	121.814	-1.343	3.177	36.54
2022-03-03	80.71	122.045	-1.908	3.427	36.61
2022-03-04	81.7	122.529	1.227	7.112	36.76
2022-03-07	79.9	122.790	-2.203	3.917	36.84
2022-03-08	82.68	123.332	3.479	7.872	37.00
2022-03-09	84.66	123.874	2.395	7.680	37.16
2022-03-10	83.97	124.303	-0.815	6.130	37.29
2022-03-11	86.2	124.716	2.656	5.752	37.41
2022-03-14	84.03	124.966	-2.517	3.573	37.49
2022-03-15	83.59	125.479	-0.524	7.366	37.64
2022-03-16	90.91	126.220	8.757	9.774	37.87
2022-03-17	87	126.913	-4.301	9.559	38.07
2022-03-18	86.22	127.482	-0.897	7.920	38.24
2022-03-21	85.4	127.769	-0.951	4.036	38.33
2022-03-22	80.49	128.117	-5.749	5.187	38.44
2022-03-23	81.61	128.408	1.391	4.286	38.52
2022-03-24	80.69	128.624	-1.127	3.210	38.59
2022-03-25	78.01	129.026	-3.321	6.172	38.71
2022-03-28	76.73	129.272	-1.641	3.858	38.78
2022-03-29	75.36	129.591	-1.785	5.070	38.88
2022-03-30	78.28	129.998	3.875	6.250	39.00
2022-03-31	77.85	130.253	-0.549	3.922	39.08
2022-04-01	77.54	130.645	-0.398	6.063	39.19
2022-04-06	72.23	131.025	-6.848	6.319	39.31
2022-04-07	73.15	131.336	1.274	5.095	39.40
2022-04-08	75.89	131.858	3.746	8.257	39.56
2022-04-11	75.3	132.231	-0.777	5.943	39.67
2022-04-12	75.4	132.505	0.133	4.369	39.75
2022-04-13	73.2	132.752	-2.918	4.045	39.83
2022-04-14	71.46	133.175	-2.377	7.104	39.95
2022-04-15	70.96	133.349	-0.700	2.939	40.00
2022-04-18	74.99	133.888	5.679	8.625	40.17
2022-04-19	76.68	134.160	2.254	4.267	40.25
2022-04-20	75.02	134.420	-2.165	4.147	40.33
2022-04-21	73.35	134.776	-2.226	5.838	40.43
2022-04-22	72	135.046	-1.840	4.499	40.51
2022-04-25	65.85	135.524	-8.542	8.694	40.66
2022-04-26	53.56	136.370	-18.664	18.967	40.91
2022-04-27	53.95	136.785	0.728	9.223	41.04
2022-04-28	50.81	137.161	-5.820	8.879	41.15
2022-04-29	53.21	137.646	4.723	10.943	41.29
2022-05-05	54.51	137.923	2.443	6.089	41.38
2022-05-06	54.96	138.182	0.826	5.669	41.45
2022-05-09	53.83	138.358	-2.056	3.912	41.51
2022-05-10	56.95	138.886	5.796	11.128	41.67
2022-05-11	59.37	139.273	4.249	7.831	41.78
2022-05-12	60.19	139.642	1.381	7.344	41.89
2022-05-13	59.84	139.832	-0.581	3.821	41.95
2022-05-16	59.56	140.084	-0.468	5.080	42.03
2022-05-17	62	140.438	4.097	6.850	42.13
2022-05-18	61.22	140.595	-1.258	3.065	42.18
2022-05-19	63.4	141.000	3.561	7.677	42.30
2022-05-20	63.3	141.146	-0.158	2.760	42.34
2022-05-23	64.13	141.333	1.311	3.507	42.40

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎