顺网科技融券券源 顺网科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.51	0	0	0	0
2020-04-28	18.16	0.110	-1.891	7.293	0.03
2020-04-29	18.12	0.149	-0.220	2.588	0.04
2020-04-30	19.31	0.250	6.567	6.236	0.07
2020-05-06	19.71	0.305	2.071	3.366	0.09
2020-05-07	19.42	0.352	-1.471	2.892	0.11
2020-05-08	20.28	0.439	4.428	5.149	0.13
2020-05-11	20.26	0.499	-0.099	3.550	0.15
2020-05-12	20.1	0.556	-0.790	3.406	0.17
2020-05-13	20.19	0.603	0.448	2.786	0.18
2020-05-14	20.23	0.664	0.198	3.616	0.20
2020-05-15	20.05	0.693	-0.890	1.730	0.21
2020-05-18	19.68	0.800	-1.845	6.534	0.24
2020-05-19	20.04	0.835	1.829	2.134	0.25
2020-05-20	19.56	0.896	-2.395	3.693	0.27
2020-05-21	19.06	0.961	-2.556	4.090	0.29
2020-05-22	18.59	1.024	-2.466	4.092	0.31
2020-05-25	17.92	1.116	-3.604	6.132	0.33
2020-05-26	18.89	1.229	5.413	7.199	0.37
2020-05-27	18.64	1.277	-1.323	3.070	0.38
2020-05-28	18.47	1.342	-0.912	4.238	0.40
2020-05-29	18.7	1.426	1.245	5.414	0.43
2020-06-01	19.93	1.530	6.578	6.257	0.46
2020-06-02	20.33	1.574	2.007	2.609	0.47
2020-06-03	19.86	1.626	-2.312	3.099	0.49
2020-06-04	19.7	1.672	-0.806	2.820	0.50
2020-06-05	21.69	1.859	10.102	10.355	0.56
2020-06-08	22.89	1.951	5.533	4.795	0.59
2020-06-09	22.51	2.010	-1.660	3.145	0.60
2020-06-10	22.28	2.090	-1.022	4.309	0.63
2020-06-11	23	2.191	3.232	5.296	0.66
2020-06-12	25.3	2.472	10.000	13.348	0.74
2020-06-15	26.35	2.599	4.150	5.771	0.78
2020-06-16	26.6	2.716	0.949	5.275	0.81
2020-06-17	25.38	2.868	-4.586	7.180	0.86
2020-06-18	25.22	2.963	-0.630	4.531	0.89
2020-06-19	25.38	3.039	0.634	3.569	0.91
2020-06-22	25.7	3.168	1.261	6.028	0.95
2020-06-23	26.41	3.335	2.763	7.588	1.00
2020-06-24	26.17	3.435	-0.909	4.582	1.03
2020-06-29	23.55	3.612	-10.011	9.018	1.08
2020-06-30	25.4	3.804	7.856	9.087	1.14
2020-07-01	24.98	3.927	-1.654	5.906	1.18
2020-07-02	24.99	4.006	0.040	3.803	1.20
2020-07-03	25.03	4.075	0.160	3.281	1.22
2020-07-06	25.82	4.180	3.156	4.914	1.25
2020-07-07	26.49	4.286	2.595	4.802	1.29
2020-07-08	27.43	4.433	3.549	6.418	1.33
2020-07-09	28.7	4.622	4.630	7.911	1.39
2020-07-10	28.09	4.727	-2.125	4.495	1.42
2020-07-13	28.66	4.812	2.321	3.534	1.44
2020-07-14	27.22	4.999	-5.024	8.269	1.50
2020-07-15	26.64	5.125	-2.131	5.658	1.54
2020-07-16	25.06	5.313	-5.931	9.009	1.59
2020-07-17	24.7	5.417	-1.437	5.028	1.62
2020-07-20	25.1	5.501	1.619	4.049	1.65
2020-07-21	24.89	5.562	-0.837	2.948	1.67
2020-07-22	26.09	5.769	4.821	9.482	1.73
2020-07-23	26.94	5.905	3.258	6.056	1.77
2020-07-24	24.57	6.104	-8.797	9.725	1.83
2020-07-27	23.88	6.208	-2.808	5.250	1.86
2020-07-28	24.14	6.287	1.089	3.936	1.89
2020-07-29	25.21	6.385	4.432	4.640	1.92
2020-07-30	24.69	6.478	-2.063	4.522	1.94
2020-07-31	24.31	6.608	-1.539	6.399	1.98
2020-08-03	24.67	6.668	1.481	2.921	2.00
2020-08-04	23.79	6.767	-3.567	5.026	2.03
2020-08-05	23.96	6.809	0.715	2.102	2.04
2020-08-06	23.2	6.931	-3.172	6.302	2.08
2020-08-07	22.3	7.009	-3.879	4.181	2.10
2020-08-10	22.35	7.058	0.224	2.646	2.12
2020-08-11	22.11	7.123	-1.074	3.535	2.14
2020-08-12	21.42	7.225	-3.121	5.699	2.17
2020-08-13	21.64	7.264	1.027	2.194	2.18
2020-08-14	21.92	7.308	1.294	2.403	2.19
2020-08-17	22.11	7.339	0.867	1.688	2.20
2020-08-18	22.02	7.379	-0.407	2.171	2.21
2020-08-19	21.18	7.451	-3.815	4.087	2.24
2020-08-20	21.29	7.503	0.519	2.927	2.25
2020-08-21	21.59	7.548	1.409	2.489	2.26
2020-08-24	21.88	7.646	1.343	5.373	2.29
2020-08-25	22.12	7.705	1.097	3.199	2.31
2020-08-26	21.37	7.816	-3.391	6.239	2.34
2020-08-27	21.47	7.878	0.468	3.463	2.36
2020-08-28	21.55	7.938	0.373	3.307	2.38
2020-08-31	21.13	8.021	-1.949	4.733	2.41
2020-09-01	20.32	8.124	-3.833	6.105	2.44
2020-09-02	21.24	8.265	4.528	7.972	2.48
2020-09-03	21.19	8.314	-0.235	2.778	2.49
2020-09-04	21.93	8.420	3.492	5.757	2.53
2020-09-07	21.74	8.482	-0.866	3.420	2.54
2020-09-08	22.57	8.577	3.818	5.060	2.57
2020-09-09	21.05	8.696	-6.735	6.779	2.61
2020-09-10	19.23	8.900	-8.646	12.779	2.67
2020-09-11	19.03	8.974	-1.040	4.628	2.69
2020-09-14	19.55	9.017	2.733	2.627	2.70
2020-09-15	19.26	9.072	-1.483	3.427	2.72
2020-09-16	18.97	9.118	-1.506	2.960	2.74
2020-09-17	19.54	9.214	3.005	5.851	2.76
2020-09-18	19.74	9.299	1.024	5.169	2.79
2020-09-21	19.28	9.351	-2.330	3.242	2.81
2020-09-22	18.7	9.410	-3.008	3.786	2.82
2020-09-23	18.8	9.448	0.535	2.406	2.83
2020-09-24	18.02	9.505	-4.149	3.830	2.85
2020-09-25	18.11	9.559	0.499	3.607	2.87
2020-09-28	17.68	9.619	-2.374	4.031	2.89
2020-09-29	17.79	9.651	0.622	2.149	2.90
2020-09-30	17.63	9.688	-0.899	2.530	2.91
2020-10-09	18	9.723	2.099	2.326	2.92
2020-10-12	18.82	9.802	4.556	5.056	2.94
2020-10-13	18.66	9.822	-0.850	1.275	2.95
2020-10-14	18.26	9.876	-2.144	3.537	2.96
2020-10-15	17.75	9.919	-2.793	2.903	2.98
2020-10-16	17.69	9.954	-0.338	2.423	2.99
2020-10-19	17.64	9.994	-0.283	2.713	3.00
2020-10-20	18.6	10.115	5.442	7.823	3.03
2020-10-21	18.52	10.153	-0.430	2.419	3.05
2020-10-22	18.82	10.210	1.620	3.618	3.06
2020-10-23	18.18	10.272	-3.401	4.145	3.08
2020-10-26	17.95	10.323	-1.265	3.355	3.10
2020-10-27	17.81	10.358	-0.780	2.396	3.11
2020-10-28	18.33	10.447	2.920	5.839	3.13
2020-10-29	17.71	10.496	-3.382	3.328	3.15
2020-10-30	16.42	10.616	-7.284	8.752	3.18
2020-11-02	16.12	10.705	-1.827	6.638	3.21
2020-11-03	16.91	10.819	4.901	8.065	3.25
2020-11-04	17.05	10.882	0.828	4.435	3.26
2020-11-05	17.13	10.921	0.469	2.698	3.28
2020-11-06	16.94	10.963	-1.109	3.036	3.29
2020-11-09	17.34	11.004	2.361	2.834	3.30
2020-11-10	17	11.055	-1.961	3.576	3.32
2020-11-11	16.64	11.090	-2.118	2.529	3.33
2020-11-12	16.51	11.149	-0.781	4.267	3.34
2020-11-13	16.63	11.185	0.727	2.604	3.36
2020-11-16	16.62	11.211	-0.060	1.864	3.36
2020-11-17	16.45	11.247	-1.023	2.647	3.37
2020-11-18	16.42	11.279	-0.182	2.371	3.38
2020-11-19	16.56	11.322	0.853	3.106	3.40
2020-11-20	16.33	11.353	-1.389	2.234	3.41
2020-11-23	16.69	11.439	2.205	6.185	3.43
2020-11-24	17.34	11.558	3.895	8.268	3.47
2020-11-25	17.34	11.596	0.000	2.653	3.48
2020-11-26	17.71	11.659	2.134	4.210	3.50
2020-11-27	17.84	11.707	0.734	3.275	3.51
2020-11-30	18.23	11.775	2.186	4.428	3.53
2020-12-01	18.99	11.896	4.169	7.680	3.57
2020-12-02	18.4	11.945	-3.107	3.160	3.58
2020-12-03	18.13	11.990	-1.467	2.989	3.60
2020-12-04	17.66	12.042	-2.592	3.585	3.61
2020-12-07	17.47	12.076	-1.076	2.322	3.62
2020-12-08	18.12	12.137	3.721	4.007	3.64
2020-12-09	17.39	12.221	-4.029	5.795	3.67
2020-12-10	16.71	12.286	-3.910	4.658	3.69
2020-12-11	17.23	12.374	3.112	6.164	3.71
2020-12-14	17.11	12.427	-0.696	3.714	3.73
2020-12-15	16.87	12.466	-1.403	2.747	3.74
2020-12-16	17.03	12.520	0.948	3.794	3.76
2020-12-17	16.81	12.588	-1.292	4.874	3.78
2020-12-18	16.47	12.635	-2.023	3.450	3.79
2020-12-21	16.44	12.674	-0.182	2.854	3.80
2020-12-22	15.74	12.736	-4.258	4.684	3.82
2020-12-23	16.72	12.876	6.226	10.038	3.86
2020-12-24	16.47	12.916	-1.495	2.931	3.87
2020-12-25	16.37	12.954	-0.607	2.793	3.89
2020-12-28	16.67	13.071	1.833	8.430	3.92
2020-12-29	16.61	13.129	-0.360	4.199	3.94
2020-12-30	16.14	13.191	-2.830	4.636	3.96
2020-12-31	17.07	13.310	5.762	8.364	3.99
2021-01-04	17.21	13.349	0.820	2.695	4.00
2021-01-05	16.67	13.426	-3.138	5.520	4.03
2021-01-06	16.13	13.484	-3.239	4.319	4.05
2021-01-07	15.46	13.550	-4.154	5.146	4.07
2021-01-08	15.76	13.635	1.940	6.468	4.09
2021-01-11	15.07	13.700	-4.378	5.140	4.11
2021-01-12	14.9	13.733	-1.128	2.654	4.12
2021-01-13	15.25	13.831	2.349	7.718	4.15
2021-01-14	15.2	13.883	-0.328	4.131	4.16
2021-01-15	14.98	13.918	-1.447	2.829	4.18
2021-01-18	15.19	13.981	1.402	4.940	4.19
2021-01-19	15.33	14.010	0.922	2.304	4.20
2021-01-20	15.05	14.038	-1.826	2.218	4.21
2021-01-21	15.37	14.087	2.126	3.787	4.23
2021-01-22	14.84	14.134	-3.448	3.839	4.24
2021-01-25	14.32	14.188	-3.504	4.515	4.26
2021-01-26	14.03	14.235	-2.025	3.980	4.27
2021-01-27	14.52	14.321	3.493	7.128	4.30
2021-01-28	16.37	14.605	12.741	20.868	4.38
2021-01-29	16.1	14.661	-1.649	4.154	4.40
2021-02-01	15.74	14.738	-2.236	5.839	4.42
2021-02-02	15.38	14.790	-2.287	4.066	4.44
2021-02-03	14.82	14.842	-3.641	4.226	4.45
2021-02-04	14.83	14.915	0.067	5.938	4.47
2021-02-05	14.77	14.981	-0.405	5.327	4.49
2021-02-08	14.28	15.026	-3.318	3.791	4.51
2021-02-09	14.37	15.067	0.630	3.431	4.52
2021-02-10	14.28	15.111	-0.626	3.688	4.53
2021-02-18	14.77	15.158	3.431	3.782	4.55
2021-02-19	15.57	15.253	5.416	7.380	4.58
2021-02-22	15.27	15.292	-1.927	3.019	4.59
2021-02-23	14.9	15.337	-2.423	3.667	4.60
2021-02-24	15.02	15.384	0.805	3.691	4.62
2021-02-25	14.58	15.435	-2.929	4.261	4.63
2021-02-26	14.44	15.466	-0.960	2.538	4.64
2021-03-01	14.77	15.501	2.285	2.839	4.65
2021-03-02	14.56	15.534	-1.422	2.708	4.66
2021-03-03	14.67	15.556	0.755	1.854	4.67
2021-03-04	14.7	15.587	0.204	2.522	4.68
2021-03-05	15.11	15.627	2.789	3.129	4.69
2021-03-08	14.77	15.667	-2.250	3.243	4.70
2021-03-09	14.42	15.726	-2.370	4.942	4.72
2021-03-10	14.27	15.757	-1.040	2.635	4.73
2021-03-11	14.34	15.785	0.491	2.313	4.74
2021-03-12	13.52	15.854	-5.718	6.137	4.76
2021-03-15	13.12	15.899	-2.959	4.068	4.77
2021-03-16	13.22	15.923	0.762	2.210	4.78
2021-03-17	13.25	15.946	0.227	2.118	4.78
2021-03-18	13.09	15.967	-1.208	1.887	4.79
2021-03-19	12.96	15.992	-0.993	2.292	4.80
2021-03-22	13.1	16.012	1.080	1.852	4.80
2021-03-23	13.23	16.032	0.992	1.832	4.81
2021-03-24	13.22	16.049	-0.076	1.587	4.81
2021-03-25	13.38	16.078	1.210	2.572	4.82
2021-03-26	13.36	16.098	-0.149	1.794	4.83
2021-03-29	13.1	16.123	-1.946	2.246	4.84
2021-03-30	12.98	16.143	-0.916	1.908	4.84
2021-03-31	12.69	16.181	-2.234	3.544	4.85
2021-04-01	12.82	16.203	1.024	2.049	4.86
2021-04-02	12.81	16.219	-0.078	1.560	4.87
2021-04-06	13	16.240	1.483	1.952	4.87
2021-04-07	12.95	16.259	-0.385	1.692	4.88
2021-04-08	12.84	16.274	-0.849	1.467	4.88
2021-04-09	12.84	16.294	0.000	1.791	4.89
2021-04-12	12.63	16.312	-1.636	1.791	4.89
2021-04-13	12.64	16.329	0.079	1.584	4.90
2021-04-14	12.98	16.371	2.690	3.877	4.91
2021-04-15	12.98	16.394	0.000	2.157	4.92
2021-04-16	13.16	16.421	1.387	2.465	4.93
2021-04-19	13.19	16.435	0.228	1.216	4.93
2021-04-20	13.09	16.462	-0.758	2.502	4.94
2021-04-21	12.84	16.483	-1.910	1.986	4.94
2021-04-22	12.78	16.499	-0.467	1.480	4.95
2021-04-23	12.77	16.520	-0.078	1.956	4.96
2021-04-26	12.88	16.554	0.861	3.211	4.97
2021-04-27	12.17	16.613	-5.512	5.823	4.98
2021-04-28	11.9	16.652	-2.219	3.862	5.00
2021-04-29	12.87	16.750	8.151	9.160	5.02
2021-04-30	12.71	16.779	-1.243	2.720	5.03
2021-05-06	12.58	16.806	-1.023	2.596	5.04
2021-05-07	12.31	16.839	-2.146	3.180	5.05
2021-05-10	12.24	16.863	-0.569	2.437	5.06
2021-05-11	12.31	16.899	0.572	3.431	5.07
2021-05-12	12.59	16.943	2.275	4.224	5.08
2021-05-13	13.15	17.036	4.448	8.499	5.11
2021-05-14	13.29	17.069	1.065	2.966	5.12
2021-05-17	12.96	17.093	-2.483	2.257	5.13
2021-05-18	13.04	17.120	0.617	2.469	5.14
2021-05-19	12.97	17.166	-0.537	4.218	5.15
2021-05-20	13.31	17.206	2.621	3.624	5.16
2021-05-21	13.13	17.242	-1.352	3.306	5.17
2021-05-24	13.42	17.290	2.209	4.265	5.19
2021-05-25	13.46	17.311	0.298	1.863	5.19
2021-05-26	13.43	17.359	-0.223	4.309	5.21
2021-05-27	13.38	17.380	-0.372	1.862	5.21
2021-05-28	13.12	17.409	-1.943	2.691	5.22
2021-05-31	13.59	17.483	3.582	6.555	5.24
2021-06-01	13.43	17.506	-1.177	2.060	5.25
2021-06-02	13.1	17.545	-2.457	3.500	5.26
2021-06-03	13	17.573	-0.763	2.595	5.27
2021-06-04	13.02	17.597	0.154	2.231	5.28
2021-06-07	13.78	17.667	5.837	6.068	5.30
2021-06-08	13.71	17.698	-0.508	2.758	5.31
2021-06-09	13.54	17.738	-1.240	3.501	5.32
2021-06-10	14.2	17.806	4.874	5.761	5.34
2021-06-11	14.05	17.863	-1.056	4.930	5.36
2021-06-15	14.44	17.918	2.776	4.555	5.38
2021-06-16	13.93	17.964	-3.532	3.947	5.39
2021-06-17	13.97	17.989	0.287	2.154	5.40
2021-06-18	13.95	18.037	-0.143	4.080	5.41
2021-06-21	13.75	18.068	-1.434	2.724	5.42
2021-06-22	14.19	18.114	3.200	3.927	5.43
2021-06-23	13.91	18.138	-1.973	2.044	5.44
2021-06-24	13.27	18.192	-4.395	4.899	5.46
2021-06-25	13.32	18.210	0.377	1.583	5.46
2021-06-28	13.34	18.237	0.150	2.477	5.47
2021-06-29	13.05	18.276	-2.174	3.598	5.48
2021-06-30	12.94	18.307	-0.843	2.835	5.49
2021-07-01	13.17	18.346	1.777	3.555	5.50
2021-07-02	12.91	18.388	-1.974	3.948	5.52
2021-07-05	13.18	18.439	2.091	4.570	5.53
2021-07-06	13.09	18.456	-0.683	1.593	5.54
2021-07-07	13.01	18.478	-0.611	2.063	5.54
2021-07-08	12.64	18.520	-2.844	3.920	5.56
2021-07-09	12.7	18.540	0.475	1.899	5.56
2021-07-12	13.44	18.633	5.827	8.346	5.59
2021-07-13	13.95	18.718	3.795	7.292	5.62
2021-07-14	14.05	18.765	-0.071	3.983	5.63
2021-07-15	14.29	18.809	1.708	3.701	5.64
2021-07-16	14	18.851	-2.029	3.639	5.66
2021-07-19	14	18.883	0.000	2.714	5.66
2021-07-20	14.06	18.919	0.429	3.071	5.68
2021-07-21	13.95	18.956	-0.782	3.201	5.69
2021-07-22	13.9	18.977	-0.358	1.792	5.69
2021-07-23	14.26	19.024	2.590	3.957	5.71
2021-07-26	13.91	19.089	-2.454	5.610	5.73
2021-07-27	14.8	19.212	6.398	9.993	5.76
2021-07-28	14.45	19.280	-2.365	5.608	5.78
2021-07-29	14.87	19.340	2.907	4.844	5.80
2021-07-30	14.36	19.397	-3.430	4.775	5.82
2021-08-02	14.44	19.451	0.557	4.526	5.84
2021-08-03	12.7	19.571	-12.050	11.288	5.87
2021-08-04	12.5	19.615	-1.575	4.252	5.88
2021-08-05	12.24	19.633	-2.080	1.760	5.89
2021-08-06	11.53	19.701	-5.801	7.108	5.91
2021-08-09	11.6	19.731	0.607	3.036	5.92
2021-08-10	11.59	19.749	-0.086	1.897	5.92
2021-08-11	11.52	19.762	-0.604	1.381	5.93
2021-08-12	11.78	19.788	2.257	2.604	5.94
2021-08-13	11.59	19.807	-1.613	2.037	5.94
2021-08-16	11.36	19.830	-1.984	2.416	5.95
2021-08-17	11.03	19.861	-2.905	3.345	5.96
2021-08-18	10.95	19.898	-0.725	4.080	5.97
2021-08-19	10.93	19.912	-0.183	1.461	5.97
2021-08-20	10.55	19.953	-3.477	4.666	5.99
2021-08-23	10.78	19.980	2.180	3.033	5.99
2021-08-24	10.59	20.004	-1.763	2.690	6.00
2021-08-25	10.69	20.026	0.944	2.550	6.01
2021-08-26	10.33	20.060	-3.368	3.929	6.02
2021-08-27	10.4	20.082	0.678	2.517	6.02
2021-08-30	10.85	20.134	4.327	5.769	6.04
2021-08-31	10.54	20.162	-2.857	3.134	6.05
2021-09-01	10.91	20.206	3.510	4.934	6.06
2021-09-02	10.77	20.231	-1.283	2.750	6.07
2021-09-03	10.8	20.248	0.279	1.857	6.07
2021-09-06	10.88	20.266	0.741	2.037	6.08
2021-09-07	11.28	20.315	3.676	5.147	6.09
2021-09-08	13.54	20.522	20.035	18.351	6.16
2021-09-09	13.37	20.650	-1.256	11.521	6.20
2021-09-10	13.99	20.765	4.637	9.873	6.23
2021-09-13	14.94	21.001	6.791	18.942	6.30
2021-09-14	14.1	21.086	-5.622	7.229	6.33
2021-09-15	13.85	21.145	-1.773	5.106	6.34
2021-09-16	13.84	21.226	-0.072	7.004	6.37
2021-09-17	13.39	21.284	-3.251	5.202	6.39
2021-09-22	13.26	21.328	-0.971	3.958	6.40
2021-09-23	13.03	21.375	-1.735	4.374	6.41
2021-09-24	13.13	21.426	0.767	4.682	6.43
2021-09-27	12.34	21.499	-6.017	7.083	6.45
2021-09-28	12.36	21.528	0.162	2.836	6.46
2021-09-29	12.34	21.582	-0.162	5.178	6.47
2021-09-30	12.29	21.607	-0.405	2.512	6.48
2021-10-08	12.79	21.649	4.068	3.906	6.49
2021-10-11	12.92	21.706	1.016	5.317	6.51
2021-10-12	12.4	21.753	-4.025	4.567	6.53
2021-10-13	12.44	21.786	0.323	3.145	6.54
2021-10-14	12.64	21.843	1.608	5.466	6.55
2021-10-15	12.27	21.886	-2.927	4.114	6.57
2021-10-18	12.26	21.931	-0.081	4.401	6.58
2021-10-19	12.56	21.982	2.447	4.894	6.59
2021-10-20	12.6	22.014	0.318	3.025	6.60
2021-10-21	12.28	22.071	-2.540	5.635	6.62
2021-10-22	13.29	22.181	8.225	9.935	6.65
2021-10-25	13.4	22.255	0.828	6.622	6.68
2021-10-26	13.06	22.290	-2.537	3.209	6.69
2021-10-27	13.24	22.361	1.378	6.432	6.71
2021-10-28	13	22.394	-1.813	3.021	6.72
2021-10-29	14.08	22.501	8.308	9.154	6.75
2021-11-01	14.77	22.610	4.901	8.878	6.78
2021-11-02	14.99	22.673	1.490	5.010	6.80
2021-11-03	14.78	22.770	-1.401	7.872	6.83
2021-11-04	15.1	22.813	2.165	3.383	6.84
2021-11-05	14.93	22.943	-1.126	10.464	6.88
2021-11-08	16	23.047	7.167	7.837	6.91
2021-11-09	15.65	23.124	-2.188	5.875	6.94
2021-11-10	15.7	23.193	0.319	5.304	6.96
2021-11-11	16.15	23.289	2.866	7.134	6.99
2021-11-12	15.48	23.346	-4.149	4.396	7.00
2021-11-15	15.8	23.420	2.067	5.620	7.03
2021-11-16	17.47	23.645	10.570	15.443	7.09
2021-11-17	16.79	23.714	-3.892	4.923	7.11
2021-11-18	15.45	23.827	-7.981	8.815	7.15
2021-11-19	15.6	23.886	0.971	4.531	7.17
2021-11-22	15.62	23.944	0.128	4.423	7.18
2021-11-23	15.27	24.004	-2.241	4.738	7.20
2021-11-24	15.42	24.066	0.982	4.846	7.22
2021-11-25	14.83	24.125	-3.826	4.734	7.24
2021-11-26	14.67	24.156	-1.079	2.562	7.25
2021-11-29	14.58	24.188	-0.613	2.658	7.26
2021-11-30	14.55	24.231	-0.206	3.498	7.27
2021-12-01	14.89	24.276	2.337	3.643	7.28
2021-12-02	14.47	24.317	-2.821	3.425	7.30
2021-12-03	14.55	24.342	0.553	2.073	7.30
2021-12-06	14.6	24.375	0.344	2.680	7.31
2021-12-07	14.95	24.416	2.397	3.288	7.32
2021-12-08	15.15	24.471	1.338	4.348	7.34
2021-12-09	15.69	24.553	3.564	6.271	7.37
2021-12-10	15.99	24.622	1.912	5.226	7.39
2021-12-13	16.69	24.705	4.378	5.941	7.41
2021-12-14	16.49	24.775	-1.198	5.093	7.43
2021-12-15	16.48	24.852	-0.061	5.579	7.46
2021-12-16	16.97	24.934	2.973	5.825	7.48
2021-12-17	17.33	25.109	2.121	12.080	7.53
2021-12-20	15.63	25.210	-9.810	7.790	7.56
2021-12-21	16.1	25.290	3.007	5.950	7.59
2021-12-22	17.23	25.489	7.019	13.851	7.65
2021-12-23	16.92	25.548	-1.799	4.237	7.66
2021-12-24	16.65	25.615	-1.596	4.787	7.68
2021-12-27	16.12	25.687	-3.183	5.405	7.71
2021-12-28	16.18	25.729	0.372	3.102	7.72
2021-12-29	15.69	25.777	-3.028	3.646	7.73
2021-12-30	16.24	25.865	3.505	6.501	7.76
2021-12-31	16.31	25.907	0.431	3.079	7.77
2022-01-04	16.75	25.952	2.698	3.250	7.79
2022-01-05	17.3	26.014	3.284	4.299	7.80
2022-01-06	16.44	26.077	-4.971	4.624	7.82
2022-01-07	15.74	26.172	-4.258	7.178	7.85
2022-01-10	16.07	26.290	2.097	8.831	7.89
2022-01-11	15.51	26.345	-3.485	4.231	7.90
2022-01-12	16.2	26.429	4.449	6.254	7.93
2022-01-13	15.55	26.491	-4.012	4.815	7.95
2022-01-14	15.49	26.540	-0.386	3.730	7.96
2022-01-17	16.1	26.598	3.938	4.325	7.98
2022-01-18	15.56	26.663	-3.354	5.031	8.00
2022-01-19	16.22	26.759	4.242	7.134	8.03
2022-01-20	15.94	26.870	-1.726	8.323	8.06
2022-01-21	14.79	26.952	-7.215	6.650	8.09
2022-01-24	15.14	27.035	2.366	6.626	8.11
2022-01-25	14.06	27.128	-7.133	7.926	8.14
2022-01-26	14.27	27.165	1.494	3.129	8.15
2022-01-27	13.55	27.230	-5.046	5.676	8.17
2022-01-28	13.77	27.262	1.624	2.804	8.18
2022-02-07	13.71	27.303	-0.436	3.631	8.19
2022-02-08	13.74	27.337	0.219	2.991	8.20
2022-02-09	14.12	27.385	2.766	4.003	8.22
2022-02-10	14.05	27.417	-0.496	2.762	8.23
2022-02-11	13.45	27.473	-4.270	4.982	8.24
2022-02-14	13.29	27.511	-1.190	3.494	8.25
2022-02-15	13.46	27.542	1.279	2.709	8.26
2022-02-16	13.79	27.576	2.452	2.972	8.27
2022-02-17	13.7	27.604	-0.653	2.466	8.28
2022-02-18	14.59	27.710	6.496	8.686	8.31
2022-02-21	15.48	27.803	6.100	7.197	8.34
2022-02-22	15.25	27.836	-1.486	2.649	8.35
2022-02-23	15.18	27.862	-0.459	2.033	8.36
2022-02-24	14.73	27.976	-2.964	9.289	8.39
2022-02-25	14.72	28.015	-0.068	3.191	8.40
2022-02-28	14.56	28.054	-1.087	3.193	8.42
2022-03-01	14.66	28.082	0.687	2.335	8.42
2022-03-02	14.59	28.104	-0.477	1.774	8.43
2022-03-03	14.25	28.138	-2.330	2.879	8.44
2022-03-04	14.45	28.189	1.404	4.211	8.46
2022-03-07	14.13	28.230	-2.215	3.529	8.47
2022-03-08	13.66	28.283	-3.326	4.600	8.48
2022-03-09	13.42	28.378	-1.757	8.492	8.51
2022-03-10	13.61	28.421	1.416	3.800	8.53
2022-03-11	14.06	28.498	3.306	6.613	8.55
2022-03-14	13.7	28.537	-2.560	3.414	8.56
2022-03-15	12.78	28.620	-6.715	7.810	8.59
2022-03-16	13.31	28.713	4.147	8.372	8.61
2022-03-17	13.25	28.760	-0.451	4.207	8.63
2022-03-18	13.2	28.790	-0.377	2.792	8.64
2022-03-21	13.05	28.828	-1.136	3.409	8.65
2022-03-22	13.7	28.916	4.981	7.739	8.67
2022-03-23	13.34	28.939	-2.628	2.044	8.68
2022-03-24	12.81	28.971	-3.973	3.073	8.69
2022-03-25	12.78	29.006	-0.234	3.201	8.70
2022-03-28	13.03	29.050	1.956	4.069	8.71
2022-03-29	12.92	29.073	-0.844	2.149	8.72
2022-03-30	13.03	29.096	0.851	2.090	8.73
2022-03-31	13.02	29.125	-0.077	2.763	8.74
2022-04-01	13.31	29.174	2.227	4.378	8.75
2022-04-06	13.42	29.214	0.826	3.606	8.76
2022-04-07	12.98	29.264	-3.279	4.545	8.78
2022-04-08	12.31	29.323	-5.162	5.778	8.80
2022-04-11	11.72	29.386	-4.793	6.418	8.82
2022-04-12	12.15	29.426	3.669	4.010	8.83
2022-04-13	11.52	29.469	-5.185	4.444	8.84
2022-04-14	11.56	29.485	0.347	1.736	8.85
2022-04-15	11.19	29.518	-3.201	3.460	8.86
2022-04-18	11.28	29.556	0.804	4.021	8.87
2022-04-19	11.4	29.575	1.064	2.039	8.87
2022-04-20	11.22	29.612	-1.579	3.947	8.88
2022-04-21	10.81	29.658	-3.654	5.080	8.90
2022-04-22	10.57	29.683	-2.220	2.868	8.90
2022-04-25	9.61	29.742	-9.082	7.379	8.92
2022-04-26	9.5	29.786	-1.145	5.619	8.94
2022-04-27	9.84	29.843	3.579	6.947	8.95
2022-04-28	9.58	29.892	-2.642	6.098	8.97
2022-04-29	9.99	29.936	4.280	5.219	8.98
2022-05-05	10.18	29.955	1.902	2.302	8.99
2022-05-06	10.19	29.999	0.098	5.206	9.00
2022-05-09	10.17	30.030	-0.196	3.631	9.01
2022-05-10	10.2	30.055	0.295	2.950	9.02
2022-05-11	10.39	30.100	1.863	5.196	9.03
2022-05-12	10.27	30.131	-1.155	3.561	9.04
2022-05-13	10.21	30.151	-0.584	2.434	9.05
2022-05-16	10.19	30.176	-0.196	2.938	9.05
2022-05-17	10.12	30.200	-0.687	2.846	9.06
2022-05-18	10.07	30.228	-0.494	3.261	9.07
2022-05-19	10.03	30.248	-0.397	2.483	9.07
2022-05-20	10.21	30.265	1.795	1.994	9.08
2022-05-23	10.36	30.286	1.469	2.449	9.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎