舍得酒业融券券源 舍得酒业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-24	23.6	0	0	0	0
2020-04-24	24.66	0.113	4.492	5.508	0.03
2020-04-27	25.29	0.213	2.555	4.745	0.06
2020-04-28	26.4	0.379	4.389	7.552	0.11
2020-04-29	23.95	0.456	-9.280	3.826	0.14
2020-04-30	24.02	0.503	0.292	2.338	0.15
2020-05-06	24.14	0.545	0.500	2.123	0.16
2020-05-07	24.5	0.600	1.491	2.693	0.18
2020-05-08	24.61	0.653	0.449	2.571	0.20
2020-05-11	24.79	0.693	0.731	1.950	0.21
2020-05-12	24.66	0.732	-0.524	1.896	0.22
2020-05-13	25.12	0.805	1.865	3.487	0.24
2020-05-14	26.19	0.952	4.260	6.728	0.29
2020-05-15	25.61	1.057	-2.215	4.926	0.32
2020-05-18	26.69	1.155	4.217	4.412	0.35
2020-05-19	26.82	1.221	0.487	2.960	0.37
2020-05-20	26.93	1.303	0.410	3.654	0.39
2020-05-21	26.87	1.359	-0.223	2.488	0.41
2020-05-22	26.24	1.437	-2.345	3.573	0.43
2020-05-25	26.48	1.515	0.915	3.506	0.45
2020-05-26	26.84	1.591	1.360	3.399	0.48
2020-05-27	27.05	1.647	0.782	2.496	0.49
2020-05-28	27.83	1.774	2.884	5.471	0.53
2020-05-29	27.78	1.816	-0.180	1.833	0.54
2020-06-01	28.18	1.860	1.440	1.872	0.56
2020-06-02	27.91	1.911	-0.958	2.165	0.57
2020-06-03	27.6	1.950	-1.111	1.720	0.59
2020-06-04	28.96	2.086	4.928	5.652	0.63
2020-06-05	29.94	2.226	3.384	5.594	0.67
2020-06-08	30.1	2.306	0.534	3.173	0.69
2020-06-09	30.3	2.392	0.664	3.422	0.72
2020-06-10	30.34	2.445	0.132	2.112	0.73
2020-06-11	30.69	2.536	1.154	3.560	0.76
2020-06-12	30.58	2.609	-0.358	2.835	0.78
2020-06-15	29.56	2.737	-3.336	5.199	0.82
2020-06-16	31.04	2.889	5.007	5.886	0.87
2020-06-17	31.11	2.940	0.226	1.965	0.88
2020-06-18	31.06	3.066	-0.161	4.886	0.92
2020-06-19	31.5	3.153	1.417	3.284	0.95
2020-06-22	32.68	3.304	3.746	5.556	0.99
2020-06-23	34.81	3.514	6.518	7.252	1.05
2020-06-24	35.41	3.739	1.724	7.613	1.12
2020-06-29	36.96	3.884	4.377	4.716	1.17
2020-06-30	37.35	3.991	1.055	3.436	1.20
2020-07-01	40.93	4.356	9.585	10.683	1.31
2020-07-02	39.29	4.573	-4.007	6.645	1.37
2020-07-03	36.72	4.745	-6.541	5.599	1.42
2020-07-06	37.37	4.903	1.770	5.093	1.47
2020-07-07	38.06	5.082	1.846	5.646	1.52
2020-07-08	37.96	5.173	-0.263	2.864	1.55
2020-07-09	39.27	5.337	3.451	5.005	1.60
2020-07-10	39.11	5.514	-0.407	5.449	1.65
2020-07-13	40.28	5.678	3.521	4.883	1.70
2020-07-14	43.65	6.026	8.366	9.558	1.81
2020-07-15	43.4	6.288	-0.573	7.239	1.89
2020-07-16	39.04	6.562	-10.046	8.433	1.97
2020-07-17	37.86	6.856	-3.023	9.324	2.06
2020-07-20	38.27	7.074	1.083	6.841	2.12
2020-07-21	38.48	7.238	0.549	5.095	2.17
2020-07-22	38.88	7.366	1.040	3.950	2.21
2020-07-23	37.87	7.550	-2.598	5.838	2.26
2020-07-24	35.08	7.851	-7.367	10.298	2.36
2020-07-27	36.18	8.027	3.136	5.844	2.41
2020-07-28	37.24	8.170	2.930	4.588	2.45
2020-07-29	37.3	8.256	0.161	2.766	2.48
2020-07-30	37.13	8.352	-0.456	3.110	2.51
2020-07-31	36.78	8.450	-0.943	3.205	2.53
2020-08-03	36.86	8.508	0.218	1.903	2.55
2020-08-04	36.22	8.612	-1.736	3.445	2.58
2020-08-05	36.23	8.742	0.028	4.307	2.62
2020-08-06	35.3	8.890	-2.567	5.023	2.67
2020-08-07	34.45	9.058	-2.408	5.836	2.72
2020-08-10	34.26	9.127	-0.552	2.438	2.74
2020-08-11	34.13	9.230	-0.379	3.619	2.77
2020-08-12	32.57	9.432	-4.571	7.413	2.83
2020-08-13	32.83	9.500	0.798	2.487	2.85
2020-08-14	33.92	9.623	3.320	4.356	2.89
2020-08-17	34.43	9.722	1.504	3.479	2.92
2020-08-18	35.51	9.957	3.137	7.929	2.99
2020-08-19	35.13	10.063	-1.070	3.605	3.02
2020-08-20	32.06	10.230	-8.739	6.262	3.07
2020-08-21	32.96	10.383	2.807	5.583	3.11
2020-08-24	33.22	10.461	0.789	2.822	3.14
2020-08-25	33.72	10.580	1.505	4.214	3.17
2020-08-26	33.1	10.713	-1.839	4.834	3.21
2020-08-27	33.49	10.814	1.178	3.625	3.24
2020-08-28	36.86	11.170	10.063	11.586	3.35
2020-08-31	38.73	11.337	5.073	5.182	3.40
2020-09-01	39.1	11.449	0.955	3.434	3.43
2020-09-02	37.2	11.618	-4.859	5.448	3.49
2020-09-03	38.29	11.846	2.930	7.124	3.55
2020-09-04	37.5	11.930	-2.063	2.716	3.58
2020-09-07	35.72	12.156	-4.747	7.573	3.65
2020-09-08	33.71	12.363	-5.627	7.391	3.71
2020-09-09	33.16	12.468	-1.632	3.797	3.74
2020-09-10	33.05	12.544	-0.332	2.744	3.76
2020-09-11	33.99	12.689	2.844	5.113	3.81
2020-09-14	36.08	12.945	6.149	8.532	3.88
2020-09-15	36	13.055	-0.222	3.659	3.92
2020-09-16	35.68	13.134	-0.889	2.667	3.94
2020-09-17	34.75	13.283	-2.607	5.129	3.98
2020-09-18	34.29	13.370	-1.324	3.050	4.01
2020-09-22	32.57	13.370	-5.016	0.000	4.01
2020-09-23	30.93	13.370	-5.035	0.000	4.01
2020-09-24	29.37	13.483	-5.044	4.623	4.04
2020-09-25	27.89	13.548	-5.039	2.792	4.06
2020-09-28	28.19	13.653	1.076	4.482	4.10
2020-09-29	29.61	13.733	5.037	3.228	4.12
2020-09-30	31.05	13.816	4.863	3.208	4.14
2020-10-09	30.75	13.900	-0.966	3.285	4.17
2020-10-12	30.81	13.965	0.195	2.504	4.19
2020-10-13	32.36	14.098	5.031	4.966	4.23
2020-10-14	33.99	14.253	5.037	5.439	4.28
2020-10-15	35.7	14.261	5.031	0.294	4.28
2020-10-16	34.68	14.503	-2.857	8.347	4.35
2020-10-19	36.42	14.580	5.017	2.537	4.37
2020-10-20	38.25	14.733	5.025	4.805	4.42
2020-10-21	38.6	14.860	0.915	3.948	4.46
2020-10-22	40.54	15.064	5.026	6.062	4.52
2020-10-23	41.77	15.240	3.034	5.032	4.57
2020-10-26	43.87	15.543	5.028	8.307	4.66
2020-10-27	41.91	15.827	-4.468	8.115	4.75
2020-10-28	41.75	16.053	-0.382	6.490	4.82
2020-10-29	43.85	16.206	5.030	4.192	4.86
2020-10-30	44.79	16.389	2.144	4.903	4.92
2020-11-02	47.04	16.706	5.023	8.104	5.01
2020-11-03	45.7	17.042	-2.849	8.801	5.11
2020-11-04	46.68	17.323	2.144	7.221	5.20
2020-11-05	47.06	17.512	0.814	4.841	5.25
2020-11-06	46.47	17.663	-1.254	3.889	5.30
2020-11-09	47.81	17.777	2.884	2.862	5.33
2020-11-10	49.05	17.967	2.594	4.643	5.39
2020-11-11	51.51	18.130	5.015	3.792	5.44
2020-11-12	54.1	18.432	5.028	6.698	5.53
2020-11-13	51.39	18.650	-5.009	5.102	5.59
2020-11-16	53.97	18.840	5.020	4.223	5.65
2020-11-17	54.8	19.084	1.538	5.336	5.73
2020-11-18	55.96	19.430	2.117	7.427	5.83
2020-11-19	58.77	19.690	5.021	5.307	5.91
2020-11-20	61.72	19.980	5.020	5.649	5.99
2020-11-23	64.82	20.245	5.023	4.893	6.07
2020-11-24	68.04	20.679	4.968	7.652	6.20
2020-11-25	65.36	21.102	-3.939	7.775	6.33
2020-11-26	62.8	21.550	-3.917	8.553	6.46
2020-11-27	62.69	21.998	-0.175	8.583	6.60
2020-11-30	59.56	22.254	-4.993	5.152	6.68
2020-12-01	56.66	22.452	-4.869	4.197	6.74
2020-12-02	57.5	22.639	1.483	3.900	6.79
2020-12-03	58.4	22.863	1.565	4.609	6.86
2020-12-04	61.32	23.050	5.000	3.664	6.92
2020-12-07	64.39	23.050	5.007	0.000	6.92
2020-12-08	67.61	23.050	5.001	0.000	6.92
2020-12-09	68.66	23.540	1.553	8.564	7.06
2020-12-10	72.09	23.859	4.996	5.301	7.16
2020-12-11	70.9	24.387	-1.651	8.947	7.32
2020-12-14	73.01	24.733	2.976	5.684	7.42
2020-12-15	71.9	24.918	-1.520	3.082	7.48
2020-12-16	75.5	25.347	5.007	6.815	7.60
2020-12-17	79.28	25.720	5.007	5.642	7.72
2020-12-18	83.24	26.134	4.995	5.979	7.84
2020-12-21	87.4	26.468	4.998	4.589	7.94
2020-12-22	91.77	26.772	5.000	3.970	8.03
2020-12-23	87.18	27.499	-5.002	10.003	8.25
2020-12-24	82.82	27.671	-5.001	2.489	8.30
2020-12-25	82.82	28.318	0.000	9.382	8.50
2020-12-28	86.96	28.490	4.999	2.367	8.55
2020-12-29	89.21	29.114	2.587	8.395	8.73
2020-12-30	89.94	29.401	0.818	3.834	8.82
2020-12-31	85.44	30.114	-5.003	10.007	9.03
2021-01-04	89.71	30.458	4.998	4.611	9.14
2021-01-05	88.3	30.910	-1.572	6.142	9.27
2021-01-06	87.2	31.463	-1.246	7.610	9.44
2021-01-07	85.55	31.741	-1.892	3.899	9.52
2021-01-08	88.86	32.053	3.869	4.208	9.62
2021-01-11	86.8	32.464	-2.318	5.683	9.74
2021-01-12	87.25	32.793	0.518	4.528	9.84
2021-01-13	82.89	33.122	-4.997	4.768	9.94
2021-01-14	78.75	33.301	-4.995	2.714	9.99
2021-01-15	74.81	33.430	-5.003	2.070	10.03
2021-01-18	75	33.841	0.254	6.577	10.15
2021-01-19	78.75	34.081	5.000	3.667	10.22
2021-01-20	77.09	34.421	-2.108	5.283	10.33
2021-01-21	76.98	34.633	-0.143	3.308	10.39
2021-01-22	78.13	34.850	1.494	3.339	10.46
2021-01-25	77.85	35.152	-0.358	4.646	10.55
2021-01-26	73.96	35.452	-4.997	4.881	10.64
2021-01-27	70.3	35.677	-4.949	3.840	10.70
2021-01-28	70.3	35.876	0.000	3.385	10.76
2021-01-29	72.48	36.143	3.101	4.424	10.84
2021-02-01	76.1	36.447	4.994	4.788	10.93
2021-02-02	79.91	36.754	5.007	4.612	11.03
2021-02-03	83.91	36.960	5.006	2.953	11.09
2021-02-04	84.76	37.523	1.013	7.973	11.26
2021-02-05	89	37.917	5.002	5.309	11.38
2021-02-08	88.08	38.409	-1.034	6.708	11.52
2021-02-09	87	38.661	-1.226	3.474	11.60
2021-02-10	84.88	39.069	-2.437	5.770	11.72
2021-02-18	80.64	39.470	-4.995	5.961	11.84
2021-02-19	77.5	39.618	-3.894	2.294	11.89
2021-02-22	73.63	40.115	-4.994	8.090	12.03
2021-02-23	74.99	40.446	1.847	5.297	12.13
2021-02-24	71.24	40.743	-5.001	5.001	12.22
2021-02-25	70.24	41.179	-1.404	7.454	12.35
2021-02-26	71.07	41.533	1.182	5.979	12.46
2021-03-01	70.5	41.808	-0.802	4.686	12.54
2021-03-02	67.59	42.142	-4.128	5.929	12.64
2021-03-03	66.9	42.376	-1.021	4.202	12.71
2021-03-04	63.56	42.540	-4.993	3.094	12.76
2021-03-05	61.11	42.810	-3.855	5.302	12.84
2021-03-08	58.05	43.112	-5.007	6.235	12.93
2021-03-09	57.46	43.425	-1.016	6.546	13.03
2021-03-10	60.33	43.603	4.995	3.533	13.08
2021-03-11	63.35	43.909	5.006	5.801	13.17
2021-03-12	66.52	44.173	5.004	4.751	13.25
2021-03-15	67.78	44.529	1.894	6.314	13.36
2021-03-16	68.82	44.739	1.534	3.659	13.42
2021-03-17	66.88	44.949	-2.819	3.763	13.48
2021-03-18	70.22	45.231	4.994	4.815	13.57
2021-03-19	72.48	45.676	3.218	7.377	13.70
2021-03-22	72.68	45.938	0.276	4.318	13.78
2021-03-23	69.08	46.282	-4.953	5.985	13.88
2021-03-24	72.45	46.760	4.878	7.918	14.03
2021-03-25	71.05	46.983	-1.932	3.754	14.09
2021-03-26	74.6	47.270	4.996	4.631	14.18
2021-03-29	78.33	47.509	5.000	3.660	14.25
2021-03-30	81.47	47.788	4.009	4.098	14.34
2021-03-31	82.78	48.253	1.608	6.751	14.48
2021-04-01	83.44	48.478	0.797	3.225	14.54
2021-04-02	87.61	48.609	4.998	1.798	14.58
2021-04-06	91.99	48.609	4.999	0.000	14.58
2021-04-07	87.39	49.337	-5.001	10.001	14.80
2021-04-08	90.46	50.043	3.513	9.360	15.01
2021-04-09	93.57	50.516	3.438	6.069	15.15
2021-04-12	98.25	51.001	5.002	5.921	15.30
2021-04-13	93.34	51.407	-4.997	5.221	15.42
2021-04-14	98.01	51.906	5.003	6.107	15.57
2021-04-15	102.91	52.405	4.999	5.826	15.72
2021-04-16	108.06	52.761	5.004	3.945	15.83
2021-04-19	113.46	53.588	4.997	8.754	16.08
2021-04-20	107.97	54.477	-4.839	9.880	16.34
2021-04-21	113.37	54.947	5.001	4.974	16.48
2021-04-22	119.04	55.465	5.001	5.222	16.64
2021-04-23	121.61	56.179	2.159	7.048	16.85
2021-04-26	115.53	56.766	-5.000	6.093	17.03
2021-04-27	109.75	57.340	-5.003	6.275	17.20
2021-04-28	115.24	58.236	5.002	9.330	17.47
2021-04-29	121	58.735	4.998	4.946	17.62
2021-04-30	127.05	58.735	5.000	0.000	17.62
2021-05-06	133.39	59.120	4.990	3.463	17.74
2021-05-07	131.87	59.915	-1.140	7.242	17.97
2021-05-10	138.46	60.712	4.997	6.901	18.21
2021-05-11	145.38	61.221	4.998	4.203	18.37
2021-05-12	148.2	62.197	1.940	7.903	18.66
2021-05-13	140.79	62.685	-5.000	4.163	18.81
2021-05-14	141.18	63.237	0.277	4.688	18.97
2021-05-17	146.8	63.962	3.981	5.929	19.19
2021-05-19	156.08	65.219	6.322	9.659	19.57
2021-05-20	171.69	66.839	10.001	11.328	20.05
2021-05-21	171.75	68.505	0.035	11.637	20.55
2021-05-24	188.92	69.983	9.997	9.392	21.00
2021-05-25	187.15	70.741	-0.937	4.859	21.22
2021-05-26	189.02	71.820	0.999	6.850	21.55
2021-05-27	181	72.834	-4.243	6.719	21.85
2021-05-28	177.5	73.550	-1.934	4.845	22.07
2021-05-31	195.13	75.122	9.932	9.662	22.54
2021-06-01	212.91	76.804	9.112	9.481	23.04
2021-06-02	214.77	78.039	0.874	6.904	23.41
2021-06-03	219.93	79.905	2.403	10.178	23.97
2021-06-04	234	81.233	6.397	6.811	24.37
2021-06-07	254.88	83.271	8.923	9.594	24.98
2021-06-08	229.39	85.192	-10.001	10.052	25.56
2021-06-09	216.9	87.603	-5.445	13.340	26.28
2021-06-10	195.21	89.094	-10.000	9.161	26.73
2021-06-11	203.77	90.090	4.385	5.865	27.03
2021-06-15	224.15	92.028	10.001	10.379	27.61
2021-06-16	225.15	93.619	0.446	8.476	28.09
2021-06-17	240.99	95.309	7.035	8.417	28.59
2021-06-18	226.03	97.741	-6.208	12.909	29.32
2021-06-21	209.97	99.188	-7.105	8.273	29.76
2021-06-22	216.86	100.600	3.281	7.811	30.18
2021-06-23	206.52	101.387	-4.768	4.574	30.42
2021-06-24	187.49	102.463	-7.353	6.888	30.74
2021-06-25	196.85	104.782	4.992	14.134	31.43
2021-06-28	203.34	106.046	3.297	7.463	31.81
2021-06-29	202.2	106.782	-0.561	4.367	32.03
2021-06-30	213.78	108.156	5.727	7.710	32.45
2021-07-01	229.95	110.109	7.564	10.193	33.03
2021-07-02	218.88	111.081	-4.814	5.327	33.32
2021-07-05	222.08	112.850	1.462	9.562	33.86
2021-07-06	215.02	114.234	-3.179	7.722	34.27
2021-07-07	212.88	115.260	-0.995	5.786	34.58
2021-07-08	201.6	116.267	-5.299	5.989	34.88
2021-07-09	196.55	117.457	-2.505	7.267	35.24
2021-07-12	194	118.267	-1.297	5.011	35.48
2021-07-13	213.19	118.853	9.892	3.299	35.66
2021-07-14	222.25	120.057	4.269	6.498	36.02
2021-07-15	244.5	122.506	10.011	12.022	36.75
2021-07-16	244.55	123.809	0.020	6.393	37.14
2021-07-19	242.24	125.093	-0.945	6.363	37.53
2021-07-20	245.7	126.561	1.428	7.166	37.97
2021-07-21	254.92	127.849	3.753	6.064	38.35
2021-07-22	243.35	129.818	-4.539	9.709	38.95
2021-07-23	231.63	131.132	-4.816	6.809	39.34
2021-07-26	212.18	132.589	-8.397	8.242	39.78
2021-07-27	210.93	133.731	-0.589	6.494	40.12
2021-07-28	214.73	135.432	1.802	9.506	40.63
2021-07-29	201	137.198	-6.394	10.543	41.16
2021-07-30	181.01	138.546	-9.945	8.935	41.56
2021-08-02	199	141.284	9.939	16.513	42.39
2021-08-03	188.61	142.152	-5.221	5.523	42.65
2021-08-04	190.68	142.825	1.098	4.231	42.85
2021-08-05	188.66	144.253	-1.059	9.089	43.28
2021-08-06	190.99	145.044	1.235	4.967	43.51
2021-08-09	196.95	146.058	3.121	6.178	43.82
2021-08-10	216.65	147.999	10.003	10.749	44.40
2021-08-11	214.99	148.823	-0.766	4.602	44.65
2021-08-12	220.08	150.323	2.368	8.177	45.10
2021-08-13	224.4	151.366	1.963	5.580	45.41
2021-08-16	226.66	152.391	1.007	5.428	45.72
2021-08-17	204	154.078	-9.997	9.922	46.22
2021-08-18	203	155.155	-0.490	6.368	46.55
2021-08-19	205.91	156.001	1.433	4.926	46.80
2021-08-20	193.66	157.200	-5.949	7.430	47.16
2021-08-23	193.09	158.092	-0.294	5.546	47.43
2021-08-24	200.3	159.174	3.734	6.479	47.75
2021-08-25	207.22	159.936	3.455	4.418	47.98
2021-08-26	192	160.885	-7.345	5.926	48.27
2021-08-27	193.15	161.663	0.599	4.833	48.50
2021-08-30	194.98	162.797	0.947	6.979	48.84
2021-08-31	186	163.775	-4.606	6.313	49.13
2021-09-01	194.7	165.330	4.677	9.581	49.60
2021-09-02	187.23	166.363	-3.837	6.626	49.91
2021-09-03	186	167.060	-0.657	4.492	50.12
2021-09-06	196.7	168.672	5.753	9.839	50.60
2021-09-07	198.13	169.559	0.727	5.369	50.87
2021-09-08	190.58	170.424	-3.811	5.451	51.13
2021-09-09	191	170.884	0.220	2.886	51.27
2021-09-10	192.81	171.403	0.948	3.230	51.42
2021-09-13	189.86	172.072	-1.530	4.227	51.62
2021-09-14	188.36	172.535	-0.790	2.955	51.76
2021-09-15	180.97	173.188	-3.923	4.327	51.96
2021-09-16	173.15	173.979	-4.321	5.482	52.19
2021-09-17	183.81	175.481	6.157	9.807	52.64
2021-09-22	185.15	176.304	0.729	5.332	52.89
2021-09-23	200.88	178.046	8.496	10.408	53.41
2021-09-24	203.98	179.241	1.543	7.029	53.77
2021-09-27	212.55	180.455	4.201	6.854	54.14
2021-09-28	204.02	181.621	-4.013	6.860	54.49
2021-09-29	206.05	182.671	0.995	6.117	54.80
2021-09-30	206.4	183.469	0.170	4.640	55.04
2021-10-08	218.52	185.116	5.872	9.046	55.53
2021-10-11	211.83	186.296	-3.062	6.681	55.89
2021-10-12	214.5	187.028	1.260	4.098	56.11
2021-10-13	219.41	188.155	2.289	6.163	56.45
2021-10-14	209	189.632	-4.745	8.482	56.89
2021-10-15	209.83	190.144	0.397	2.923	57.04
2021-10-18	188.85	191.280	-9.999	7.220	57.38
2021-10-19	187.12	192.000	-0.916	4.617	57.60
2021-10-20	193.31	192.930	3.308	5.772	57.88
2021-10-21	195.71	193.346	1.242	2.550	58.00
2021-10-22	195.69	194.236	-0.010	5.457	58.27
2021-10-25	192.49	194.736	-1.635	3.122	58.42
2021-10-26	198.74	195.663	3.247	5.595	58.70
2021-10-27	190.01	196.403	-4.393	4.674	58.92
2021-10-28	187.59	196.897	-1.274	3.158	59.07
2021-10-29	184.49	197.519	-1.653	4.046	59.26
2021-11-01	180.05	198.569	-2.407	6.998	59.57
2021-11-02	177.8	199.163	-1.250	4.010	59.75
2021-11-03	175.57	199.730	-1.254	3.875	59.92
2021-11-04	184.32	200.855	4.984	7.325	60.26
2021-11-05	182.96	201.283	-0.738	2.810	60.39
2021-11-08	184.1	201.878	0.623	3.875	60.56
2021-11-09	184.83	202.213	0.397	2.173	60.66
2021-11-10	182.01	202.721	-1.526	3.354	60.82
2021-11-11	182.3	203.073	0.159	2.313	60.92
2021-11-12	183.07	203.465	0.422	2.573	61.04
2021-11-15	184.35	204.158	0.699	4.506	61.25
2021-11-16	189.33	204.941	2.701	4.963	61.48
2021-11-17	184.05	205.346	-2.789	2.641	61.60
2021-11-18	183.58	205.614	-0.255	1.755	61.68
2021-11-19	185.17	206.068	0.866	2.941	61.82
2021-11-22	197.25	207.378	6.524	7.966	62.21
2021-11-23	207.81	208.525	5.354	6.626	62.56
2021-11-24	217.34	209.618	4.586	6.034	62.89
2021-11-25	220.92	210.168	1.647	2.986	63.05
2021-11-26	222.4	210.838	0.670	3.617	63.25
2021-11-29	233	212.675	4.766	9.460	63.80
2021-11-30	229	213.636	-1.717	5.039	64.09
2021-12-01	237.2	214.336	3.581	3.537	64.30
2021-12-02	237.93	215.421	0.308	5.472	64.63
2021-12-03	246.4	216.608	3.560	5.783	64.98
2021-12-06	246	217.321	-0.162	3.478	65.20
2021-12-07	240.6	218.275	-2.195	4.760	65.48
2021-12-08	243.47	219.152	1.193	4.318	65.75
2021-12-09	246.67	219.787	1.314	3.089	65.94
2021-12-10	259	221.580	4.999	8.311	66.47
2021-12-13	255.19	222.189	-1.471	2.865	66.66
2021-12-14	258.15	223.092	1.160	4.197	66.93
2021-12-15	255.66	223.901	-0.965	3.796	67.17
2021-12-16	242.7	225.221	-5.069	6.528	67.57
2021-12-17	240.35	226.077	-0.968	4.273	67.82
2021-12-20	239.98	226.745	-0.154	3.341	68.02
2021-12-21	233.56	227.757	-2.675	5.196	68.33
2021-12-22	237	228.273	1.473	2.612	68.48
2021-12-23	243	228.868	2.532	2.941	68.66
2021-12-24	239.99	229.981	-1.239	5.564	68.99
2021-12-27	231.2	230.674	-3.663	3.600	69.20
2021-12-28	234.36	231.205	1.367	2.716	69.36
2021-12-29	222.8	232.229	-4.933	5.517	69.67
2021-12-30	227.5	232.747	2.110	2.733	69.82
2021-12-31	227.3	233.319	-0.088	3.015	70.00
2022-01-04	229.18	234.306	0.827	5.169	70.29
2022-01-05	214.7	235.352	-6.318	5.847	70.61
2022-01-06	220.86	236.226	2.869	4.746	70.87
2022-01-07	218.65	236.920	-1.001	3.812	71.08
2022-01-10	213	238.173	-2.584	7.057	71.45
2022-01-11	206.35	238.924	-3.122	4.366	71.68
2022-01-12	210	239.287	1.769	2.079	71.79
2022-01-13	196.85	240.342	-6.262	6.429	72.10
2022-01-14	198	240.858	0.584	3.129	72.26
2022-01-17	194.16	241.608	-1.939	4.636	72.48
2022-01-18	203.88	242.747	5.006	6.701	72.82
2022-01-19	194.7	243.922	-4.503	7.244	73.18
2022-01-20	196.2	244.605	0.770	4.176	73.38
2022-01-21	203.6	245.856	3.772	7.370	73.76
2022-01-24	205	246.485	0.688	3.684	73.95
2022-01-25	198.88	247.354	-2.985	5.244	74.21
2022-01-26	197	248.252	-0.945	5.471	74.48
2022-01-27	191.76	249.018	-2.660	4.792	74.71
2022-01-28	185.25	249.765	-3.395	4.839	74.93
2022-02-07	185.79	250.528	0.291	4.928	75.16
2022-02-08	184.48	251.332	-0.705	5.232	75.40
2022-02-09	193.17	252.285	4.711	5.919	75.69
2022-02-10	187.52	253.127	-2.925	5.389	75.94
2022-02-11	184.92	253.933	-1.387	5.226	76.18
2022-02-14	189.9	254.777	2.693	5.337	76.43
2022-02-15	201.41	255.887	6.061	6.614	76.77
2022-02-16	202.89	256.542	0.735	3.873	76.96
2022-02-17	200.3	257.310	-1.277	4.599	77.19
2022-02-18	200.77	258.019	0.235	4.239	77.41
2022-02-21	198.18	258.504	-1.290	2.939	77.55
2022-02-22	191.45	259.128	-3.396	3.911	77.74
2022-02-23	199.85	259.987	4.388	5.155	78.00
2022-02-24	190.3	260.938	-4.779	5.999	78.28
2022-02-25	193.98	261.599	1.934	4.088	78.48
2022-02-28	195.28	261.985	0.670	2.371	78.60
2022-03-01	200.98	262.671	2.919	4.097	78.80
2022-03-02	198.35	263.230	-1.309	3.383	78.97
2022-03-03	190.1	264.138	-4.159	5.732	79.24
2022-03-04	186.99	264.630	-1.636	3.156	79.39
2022-03-07	175.78	265.384	-5.995	5.145	79.62
2022-03-08	174.03	266.148	-0.996	5.274	79.84
2022-03-09	172.02	267.227	-1.155	7.522	80.17
2022-03-10	185.62	268.220	7.906	6.424	80.47
2022-03-11	195.79	269.334	5.479	6.826	80.80
2022-03-14	177.5	270.166	-9.342	5.623	81.05
2022-03-15	175.39	271.236	-1.189	7.324	81.37
2022-03-16	177.5	272.253	1.203	6.876	81.68
2022-03-17	179.51	272.859	1.132	4.051	81.86
2022-03-18	179	273.264	-0.284	2.713	81.98
2022-03-21	177.25	273.859	-0.978	4.028	82.16
2022-03-22	175.21	274.199	-1.151	2.330	82.26
2022-03-23	181.99	274.925	3.870	4.789	82.48
2022-03-24	173.7	275.427	-4.555	3.467	82.63
2022-03-25	167.18	276.167	-3.754	5.308	82.85
2022-03-28	157.85	276.863	-5.581	5.294	83.06
2022-03-29	154.4	277.486	-2.186	4.840	83.25
2022-03-30	165.1	278.260	6.930	5.628	83.48
2022-03-31	158.9	278.949	-3.755	5.203	83.68
2022-04-01	163.75	279.973	3.052	7.502	83.99
2022-04-06	160.83	280.240	-1.783	1.991	84.07
2022-04-07	159.01	280.672	-1.132	3.264	84.20
2022-04-08	154.79	281.223	-2.654	4.270	84.37
2022-04-11	142.36	282.065	-8.030	7.100	84.62
2022-04-12	149.51	282.940	5.022	7.024	84.88
2022-04-13	149.03	283.504	-0.321	4.535	85.05
2022-04-14	157.77	284.297	5.865	6.032	85.29
2022-04-15	155	284.672	-1.756	2.903	85.40
2022-04-18	153.68	285.010	-0.852	2.639	85.50
2022-04-19	153.5	285.435	-0.117	3.325	85.63
2022-04-20	152.97	285.952	-0.345	4.052	85.79
2022-04-21	148.5	286.487	-2.922	4.328	85.95
2022-04-22	150.7	287.219	1.481	5.832	86.17
2022-04-25	136.65	287.961	-9.323	6.510	86.39
2022-04-26	139.29	288.738	1.932	6.696	86.62
2022-04-27	141.27	289.352	1.421	5.219	86.81
2022-04-28	148.18	290.340	4.891	7.999	87.10
2022-04-29	147	291.043	-0.796	5.736	87.31
2022-05-05	147.91	291.504	0.619	3.741	87.45
2022-05-06	138.65	292.005	-6.261	4.334	87.60
2022-05-09	134.98	292.394	-2.647	3.462	87.72
2022-05-10	136.33	292.981	1.000	5.164	87.89
2022-05-11	142.32	293.718	4.394	6.220	88.12
2022-05-12	146.1	294.454	2.656	6.043	88.34
2022-05-13	148.81	295.081	1.855	5.058	88.52
2022-05-16	144.68	295.778	-2.775	5.779	88.73
2022-05-17	145.95	296.058	0.878	2.302	88.82
2022-05-18	145.88	296.612	-0.048	4.556	88.98
2022-05-19	143.06	296.888	-1.933	2.317	89.07
2022-05-20	153.1	297.928	7.018	8.150	89.38
2022-05-23	152.44	298.426	-0.431	3.919	89.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎