大宏立融券券源 大宏立专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-24	54.8	0	0	0	0
2020-08-24	65.8	2.000	20.073	36.478	0.60
2020-08-25	83.8	5.469	52.920	49.672	1.64
2020-08-26	90.6	7.974	8.115	33.174	2.39
2020-08-27	70.16	9.176	-22.561	20.574	2.75
2020-08-28	59.68	10.238	-14.937	21.351	3.07
2020-08-31	61.16	10.735	2.480	9.735	3.22
2020-09-01	54.63	11.093	-10.677	7.881	3.33
2020-09-02	52.38	11.280	-4.119	4.283	3.38
2020-09-03	49.46	11.597	-5.575	7.675	3.48
2020-09-04	49.62	11.872	0.323	6.672	3.56
2020-09-07	48.57	12.125	-2.116	6.247	3.64
2020-09-08	47.83	12.257	-1.524	3.315	3.68
2020-09-09	42.8	12.577	-10.516	8.969	3.77
2020-09-10	38.82	12.953	-9.299	11.612	3.89
2020-09-11	41.75	13.467	7.548	14.760	4.04
2020-09-14	47.14	14.332	12.910	22.036	4.30
2020-09-15	47.26	14.825	0.255	12.516	4.45
2020-09-16	54.71	15.967	15.764	25.053	4.79
2020-09-17	51.7	16.651	-5.502	15.865	5.00
2020-09-18	50.85	17.084	-1.644	10.232	5.13
2020-09-21	50.03	17.264	-1.613	4.307	5.18
2020-09-22	46.62	17.486	-6.816	5.717	5.25
2020-09-23	48.23	17.674	3.453	4.676	5.30
2020-09-24	52.17	18.432	8.169	17.437	5.53
2020-09-25	54.94	19.220	5.310	17.213	5.77
2020-09-28	57.23	19.904	4.168	14.343	5.97
2020-09-29	52.07	20.506	-9.016	13.874	6.15
2020-09-30	47.8	20.759	-8.200	6.338	6.23
2020-10-09	55.4	21.595	15.900	18.117	6.48
2020-10-12	57.03	21.913	2.942	6.679	6.57
2020-10-13	55.3	22.179	-3.033	5.786	6.65
2020-10-14	60.94	22.929	10.199	14.774	6.88
2020-10-15	59	23.317	-3.183	7.877	7.00
2020-10-16	57.63	23.667	-2.322	7.288	7.10
2020-10-19	58.63	23.953	1.735	5.865	7.19
2020-10-20	62.48	24.614	6.567	12.690	7.38
2020-10-21	63.11	24.951	1.008	6.402	7.49
2020-10-22	60.25	25.642	-4.532	13.770	7.69
2020-10-23	59.75	26.138	-0.830	9.959	7.84
2020-10-26	58.67	26.432	-1.808	6.025	7.93
2020-10-27	58.7	26.715	0.051	5.778	8.01
2020-10-28	59.9	26.935	2.044	4.412	8.08
2020-10-29	55.7	27.175	-7.012	5.159	8.15
2020-10-30	49.9	27.691	-10.413	12.406	8.31
2020-11-02	51.31	27.890	2.826	4.669	8.37
2020-11-03	51.63	27.992	0.624	2.358	8.40
2020-11-04	50.32	28.174	-2.537	4.339	8.45
2020-11-05	52.34	28.338	4.014	3.776	8.50
2020-11-06	51.72	28.576	-1.185	5.502	8.57
2020-11-09	52.94	28.710	2.359	3.055	8.61
2020-11-10	53.76	28.911	1.549	4.477	8.67
2020-11-11	51.15	29.117	-4.855	4.836	8.74
2020-11-12	48.68	29.386	-4.829	6.628	8.82
2020-11-13	49	29.545	0.657	3.903	8.86
2020-11-16	49.93	29.708	1.898	3.918	8.91
2020-11-17	48.9	29.903	-2.063	4.787	8.97
2020-11-18	48.5	30.023	-0.818	2.965	9.01
2020-11-19	48.56	30.128	0.124	2.577	9.04
2020-11-20	47.58	30.251	-2.018	3.110	9.08
2020-11-23	47.06	30.382	-1.093	3.342	9.11
2020-11-24	46.75	30.471	-0.659	2.295	9.14
2020-11-25	45.25	30.645	-3.209	4.599	9.19
2020-11-26	45.53	30.739	0.619	2.497	9.22
2020-11-27	45.03	30.848	-1.098	2.899	9.25
2020-11-30	45.74	30.962	1.577	2.976	9.29
2020-12-01	46.17	31.036	0.940	1.924	9.31
2020-12-02	46.27	31.131	0.217	2.469	9.34
2020-12-03	46.96	31.303	1.491	4.409	9.39
2020-12-04	46.14	31.405	-1.746	2.641	9.42
2020-12-07	44.87	31.538	-2.752	3.554	9.46
2020-12-08	43.32	31.711	-3.454	4.792	9.51
2020-12-09	44.87	32.061	3.578	9.372	9.62
2020-12-10	46.95	32.371	4.636	7.912	9.71
2020-12-11	45.04	32.648	-4.068	7.391	9.79
2020-12-14	44.55	32.804	-1.088	4.196	9.84
2020-12-15	43.26	32.957	-2.896	4.242	9.89
2020-12-16	41	33.129	-5.224	5.039	9.94
2020-12-17	41.33	33.245	0.805	3.366	9.97
2020-12-18	40.04	33.389	-3.121	4.307	10.02
2020-12-21	39.95	33.458	-0.225	2.073	10.04
2020-12-22	39.47	33.552	-1.202	2.854	10.07
2020-12-23	38.86	33.645	-1.545	2.888	10.09
2020-12-24	37.51	33.773	-3.474	4.092	10.13
2020-12-25	39.4	34.000	5.039	6.905	10.20
2020-12-28	38	34.140	-3.553	4.442	10.24
2020-12-29	37.76	34.227	-0.632	2.763	10.27
2020-12-30	37.64	34.297	-0.318	2.225	10.29
2020-12-31	38.37	34.419	1.939	3.826	10.33
2021-01-04	39.47	34.562	2.867	4.326	10.37
2021-01-05	39.02	34.668	-1.140	3.268	10.40
2021-01-06	37.36	34.820	-4.254	4.869	10.45
2021-01-07	35.23	35.033	-5.701	7.254	10.51
2021-01-08	34.68	35.172	-1.561	4.825	10.55
2021-01-11	33.6	35.353	-3.114	6.459	10.61
2021-01-12	33.73	35.487	0.387	4.762	10.65
2021-01-13	32.03	35.655	-5.040	6.285	10.70
2021-01-14	33.09	35.871	3.309	7.868	10.76
2021-01-15	36.79	36.434	11.182	18.344	10.93
2021-01-18	36.36	36.609	-1.169	5.790	10.98
2021-01-19	37.74	36.827	3.795	6.931	11.05
2021-01-20	37.47	36.967	-0.715	4.478	11.09
2021-01-21	36.91	37.037	-1.495	2.268	11.11
2021-01-22	35.82	37.158	-2.953	4.064	11.15
2021-01-25	34.34	37.395	-4.132	8.291	11.22
2021-01-26	34.71	37.604	1.077	7.222	11.28
2021-01-27	37.55	37.992	8.182	12.388	11.40
2021-01-28	35.71	38.154	-4.900	5.433	11.45
2021-01-29	36.88	38.351	3.276	6.413	11.51
2021-02-01	38.72	38.501	4.989	4.664	11.55
2021-02-02	36.91	38.639	-4.675	4.494	11.59
2021-02-03	34.95	38.789	-5.310	5.121	11.64
2021-02-04	35.16	38.975	0.601	6.352	11.69
2021-02-05	33	39.200	-6.143	8.191	11.76
2021-02-08	31.62	39.332	-4.182	5.000	11.80
2021-02-09	32.2	39.439	1.834	4.016	11.83
2021-02-10	32.03	39.500	-0.528	2.267	11.85
2021-02-18	33.35	39.577	4.121	2.779	11.87
2021-02-19	34.27	39.696	2.759	4.168	11.91
2021-02-22	34.24	39.785	-0.088	3.122	11.94
2021-02-23	33.72	39.885	-1.519	3.563	11.97
2021-02-24	34.26	39.973	1.601	3.055	11.99
2021-02-25	33.2	40.104	-3.094	4.758	12.03
2021-02-26	32.9	40.190	-0.904	3.133	12.06
2021-03-01	33.7	40.334	2.432	5.106	12.10
2021-03-02	33.34	40.470	-1.068	4.896	12.14
2021-03-03	33.59	40.538	0.750	2.460	12.16
2021-03-04	34.05	40.660	1.369	4.287	12.20
2021-03-05	35.04	40.757	2.907	3.319	12.23
2021-03-08	35.14	40.901	0.285	4.909	12.27
2021-03-09	33.5	41.150	-4.667	8.936	12.35
2021-03-10	32.58	41.316	-2.746	6.119	12.39
2021-03-11	32.76	41.391	0.552	2.732	12.42
2021-03-12	31.8	41.482	-2.930	3.419	12.44
2021-03-15	31.14	41.579	-2.075	3.742	12.47
2021-03-16	31.7	41.638	1.798	2.248	12.49
2021-03-17	32.41	41.738	2.240	3.691	12.52
2021-03-18	32.64	41.838	0.710	3.672	12.55
2021-03-19	33.55	42.004	2.788	5.944	12.60
2021-03-22	34.23	42.094	2.027	3.159	12.63
2021-03-23	33.73	42.183	-1.461	3.184	12.66
2021-03-24	33.59	42.268	-0.415	3.024	12.68
2021-03-25	33.6	42.360	0.030	3.275	12.71
2021-03-26	33.67	42.415	0.208	1.964	12.72
2021-03-29	33.43	42.508	-0.713	3.356	12.75
2021-03-30	34.98	42.800	4.637	10.021	12.84
2021-03-31	36.2	43.000	3.488	6.604	12.90
2021-04-01	35.05	43.087	-3.177	2.983	12.93
2021-04-02	35.59	43.221	1.541	4.536	12.97
2021-04-06	35.19	43.315	-1.124	3.203	12.99
2021-04-07	36.24	43.418	2.984	3.410	13.03
2021-04-08	37.23	43.574	2.732	5.022	13.07
2021-04-09	34.05	43.687	-8.541	3.975	13.11
2021-04-12	33.4	43.782	-1.909	3.436	13.13
2021-04-13	33.25	43.846	-0.449	2.305	13.15
2021-04-14	33.47	43.952	0.662	3.789	13.19
2021-04-15	32.13	44.054	-4.004	3.824	13.22
2021-04-16	32.69	44.127	1.743	2.677	13.24
2021-04-19	33.22	44.180	1.621	1.897	13.25
2021-04-20	32.57	44.254	-1.957	2.739	13.28
2021-04-21	32.59	44.311	0.061	2.088	13.29
2021-04-22	32.17	44.365	-1.289	2.025	13.31
2021-04-23	31.2	44.449	-3.015	3.233	13.33
2021-04-26	31.4	44.528	0.641	3.013	13.36
2021-04-27	30.21	44.648	-3.790	4.777	13.39
2021-04-28	29.47	44.714	-2.450	2.681	13.41
2021-04-29	29.43	44.773	-0.136	2.409	13.43
2021-04-30	28.05	44.915	-4.689	6.082	13.47
2021-05-06	28.52	44.982	1.676	2.816	13.49
2021-05-07	28.11	45.046	-1.438	2.735	13.51
2021-05-10	28.37	45.102	0.925	2.348	13.53
2021-05-11	28.87	45.158	1.762	2.326	13.55
2021-05-12	28.77	45.208	-0.346	2.078	13.56
2021-05-13	28.6	45.253	-0.591	1.877	13.58
2021-05-14	28.95	45.291	1.224	1.608	13.59
2021-05-17	29.4	45.460	1.554	6.874	13.64
2021-05-18	29.4	45.506	0.000	1.905	13.65
2021-05-19	28.87	45.549	-1.803	1.769	13.66
2021-05-20	28.41	45.603	-1.593	2.286	13.68
2021-05-21	28.98	45.661	2.006	2.394	13.70
2021-05-24	28.91	45.705	-0.242	1.829	13.71
2021-05-25	28.86	45.737	-0.173	1.349	13.72
2021-05-26	29.51	45.827	2.252	3.638	13.75
2021-05-27	29.76	45.885	0.847	2.338	13.77
2021-05-28	29.08	45.954	-2.285	2.856	13.79
2021-05-31	29.81	46.039	2.510	3.439	13.81
2021-06-01	30.07	46.103	0.872	2.549	13.83
2021-06-02	30.43	46.183	1.197	3.159	13.86
2021-06-03	30.35	46.235	-0.263	2.037	13.87
2021-06-04	30.1	46.282	-0.824	1.878	13.88
2021-06-07	30.25	46.323	0.498	1.628	13.90
2021-06-08	30.05	46.371	-0.661	1.917	13.91
2021-06-09	30.05	46.439	0.000	2.729	13.93
2021-06-10	29.63	46.487	-1.398	1.930	13.95
2021-06-11	29.71	46.545	0.270	2.329	13.96
2021-06-15	29.21	46.601	-1.683	2.289	13.98
2021-06-16	29.22	46.631	0.034	1.232	13.99
2021-06-17	29.17	46.667	-0.171	1.506	14.00
2021-06-18	29.62	46.727	1.543	2.434	14.02
2021-06-21	29.94	46.774	1.080	1.857	14.03
2021-06-22	30.3	46.829	1.202	2.204	14.05
2021-06-23	30.15	46.877	-0.495	1.914	14.06
2021-06-24	30.6	46.930	1.594	2.058	14.08
2021-06-25	30.23	46.992	-1.209	2.484	14.10
2021-06-28	30.62	47.063	1.290	2.779	14.12
2021-06-29	30.17	47.135	-1.470	2.841	14.14
2021-06-30	30.08	47.186	-0.298	2.055	14.16
2021-07-01	29.58	47.263	-1.662	3.125	14.18
2021-07-02	29.87	47.425	0.980	6.491	14.23
2021-07-05	28.62	47.504	-4.185	3.314	14.25
2021-07-06	28.68	47.571	0.210	2.830	14.27
2021-07-07	28.77	47.612	0.314	1.709	14.28
2021-07-08	28.49	47.669	-0.973	2.364	14.30
2021-07-09	28.74	47.719	0.878	2.106	14.32
2021-07-12	29.01	47.758	0.939	1.601	14.33
2021-07-13	28.71	47.806	-1.034	2.034	14.34
2021-07-14	28.7	47.851	-0.243	1.877	14.36
2021-07-15	28.49	47.927	-0.732	3.171	14.38
2021-07-16	27.78	48.022	-2.492	4.142	14.41
2021-07-19	27.03	48.111	-2.700	3.924	14.43
2021-07-20	26.7	48.164	-1.221	2.405	14.45
2021-07-21	27.37	48.254	2.509	3.933	14.48
2021-07-22	27.74	48.315	1.352	2.631	14.49
2021-07-23	26.86	48.402	-3.172	3.893	14.52
2021-07-26	26.51	48.492	-1.303	4.058	14.55
2021-07-27	26.49	48.553	-0.075	2.791	14.57
2021-07-28	26.15	48.641	-1.284	4.039	14.59
2021-07-29	26.5	48.695	1.338	2.447	14.61
2021-07-30	27.19	48.761	2.604	2.906	14.63
2021-08-02	27.42	48.817	0.846	2.464	14.65
2021-08-03	27.59	48.862	0.620	1.933	14.66
2021-08-04	27.9	48.927	1.124	2.791	14.68
2021-08-05	27.48	48.982	-1.505	2.401	14.69
2021-08-06	27.53	49.054	0.182	3.166	14.72
2021-08-09	28.18	49.140	2.361	3.632	14.74
2021-08-10	28.22	49.180	0.142	1.703	14.75
2021-08-11	28.18	49.233	-0.142	2.268	14.77
2021-08-12	27.82	49.294	-1.278	2.626	14.79
2021-08-13	27.52	49.360	-1.078	2.876	14.81
2021-08-16	28.24	49.444	2.616	3.597	14.83
2021-08-17	27.68	49.552	-1.983	4.674	14.87
2021-08-18	28.96	49.701	4.624	6.142	14.91
2021-08-19	27.78	49.784	-4.075	3.626	14.94
2021-08-20	26.7	49.882	-3.888	4.392	14.96
2021-08-23	29.18	50.159	9.288	11.386	15.05
2021-08-24	29	50.253	-0.617	3.873	15.08
2021-08-25	29.29	50.334	1.000	3.345	15.10
2021-08-26	29.16	50.398	-0.444	2.629	15.12
2021-08-27	29.96	50.502	2.743	4.150	15.15
2021-08-30	29.56	50.625	-1.335	5.007	15.19
2021-08-31	29.15	50.729	-1.387	4.296	15.22
2021-09-01	31.18	51.086	6.964	13.722	15.33
2021-09-02	31.72	51.298	1.732	8.018	15.39
2021-09-03	30.94	51.436	-2.459	5.359	15.43
2021-09-06	31.01	51.541	0.226	4.072	15.46
2021-09-07	30.81	51.618	-0.645	2.967	15.49
2021-09-08	30.73	51.687	-0.260	2.694	15.51
2021-09-09	29.66	51.794	-3.482	4.361	15.54
2021-09-10	29.33	51.862	-1.113	2.765	15.56
2021-09-13	29.34	51.925	0.034	2.591	15.58
2021-09-14	28.78	52.003	-1.909	3.238	15.60
2021-09-15	29.94	52.231	4.031	9.138	15.67
2021-09-16	30.77	52.454	2.772	8.684	15.74
2021-09-17	29.26	52.602	-4.907	6.077	15.78
2021-09-22	28.27	52.689	-3.383	3.691	15.81
2021-09-23	28.43	52.741	0.566	2.193	15.82
2021-09-24	27.58	52.830	-2.990	3.904	15.85
2021-09-27	26.86	52.915	-2.611	3.771	15.87
2021-09-28	27.07	52.964	0.782	2.197	15.89
2021-09-29	26.1	53.051	-3.583	3.990	15.92
2021-09-30	26.24	53.090	0.536	1.762	15.93
2021-10-08	27.15	53.201	3.468	4.916	15.96
2021-10-11	26.99	53.245	-0.589	1.952	15.97
2021-10-12	26.72	53.314	-1.000	3.112	15.99
2021-10-13	26.96	53.368	0.898	2.395	16.01
2021-10-14	27.1	53.413	0.519	2.003	16.02
2021-10-15	26.57	53.467	-1.956	2.435	16.04
2021-10-18	26.66	53.507	0.339	1.807	16.05
2021-10-19	26.78	53.536	0.450	1.313	16.06
2021-10-20	26.42	53.566	-1.344	1.344	16.07
2021-10-21	26.2	53.607	-0.833	1.893	16.08
2021-10-22	25.89	53.649	-1.183	1.947	16.09
2021-10-25	26.13	53.697	0.927	2.202	16.11
2021-10-26	25.43	53.761	-2.679	2.985	16.13
2021-10-27	24.7	53.842	-2.871	3.932	16.15
2021-10-28	23.78	53.950	-3.725	5.466	16.18
2021-10-29	24.19	54.003	1.724	2.649	16.20
2021-11-01	24.39	54.044	0.827	1.984	16.21
2021-11-02	24.29	54.124	-0.410	3.977	16.24
2021-11-03	24.55	54.180	1.070	2.717	16.25
2021-11-04	24.69	54.201	0.570	1.018	16.26
2021-11-05	24.82	54.239	0.527	1.863	16.27
2021-11-08	24.91	54.291	0.363	2.498	16.29
2021-11-09	25.11	54.319	0.803	1.325	16.30
2021-11-10	25.34	54.356	0.916	1.752	16.31
2021-11-11	25.67	54.413	1.302	2.684	16.32
2021-11-12	25.81	54.458	0.545	2.065	16.34
2021-11-15	26.32	54.510	1.976	2.402	16.35
2021-11-16	25.74	54.573	-2.204	2.926	16.37
2021-11-17	26.44	54.635	2.720	2.836	16.39
2021-11-18	26.05	54.695	-1.475	2.723	16.41
2021-11-19	26.33	54.738	1.075	1.996	16.42
2021-11-22	26.18	54.767	-0.570	1.329	16.43
2021-11-23	26.77	54.881	2.254	5.080	16.46
2021-11-24	26.89	54.928	0.448	2.092	16.48
2021-11-25	27.42	54.991	1.971	2.789	16.50
2021-11-26	26.9	55.058	-1.896	2.954	16.52
2021-11-29	26.64	55.126	-0.967	3.086	16.54
2021-11-30	26.8	55.176	0.601	2.252	16.55
2021-12-01	27.36	55.232	2.090	2.425	16.57
2021-12-02	26.87	55.280	-1.791	2.156	16.58
2021-12-03	26.72	55.320	-0.558	1.786	16.60
2021-12-06	25.55	55.439	-4.379	5.614	16.63
2021-12-07	25.53	55.508	-0.078	3.209	16.65
2021-12-08	25.74	55.559	0.823	2.389	16.67
2021-12-09	26.27	55.633	2.059	3.380	16.69
2021-12-10	26.39	55.683	0.457	2.284	16.70
2021-12-13	26.36	55.710	-0.114	1.213	16.71
2021-12-14	27.06	55.771	2.656	2.731	16.73
2021-12-15	32.47	56.316	19.993	20.140	16.89
2021-12-16	30.96	56.645	-4.650	12.750	16.99
2021-12-17	31.53	56.907	1.841	9.981	17.07
2021-12-20	33.2	57.210	5.297	10.942	17.16
2021-12-21	31.8	57.382	-4.217	6.476	17.21
2021-12-22	31.28	57.516	-1.635	5.157	17.25
2021-12-23	30.4	57.613	-2.813	3.836	17.28
2021-12-24	29.12	57.785	-4.211	7.072	17.34
2021-12-27	29.23	57.841	0.378	2.301	17.35
2021-12-28	28.8	57.906	-1.471	2.703	17.37
2021-12-29	29.29	58.023	1.701	4.792	17.41
2021-12-30	29.44	58.089	0.512	2.697	17.43
2021-12-31	28.76	58.202	-2.310	4.721	17.46
2022-01-04	29.57	58.294	2.816	3.720	17.49
2022-01-05	29.73	58.403	0.541	4.396	17.52
2022-01-06	29.2	58.484	-1.783	3.330	17.55
2022-01-07	27.83	58.620	-4.692	5.890	17.59
2022-01-10	28.72	58.773	3.198	6.396	17.63
2022-01-11	30.12	58.955	4.875	7.242	17.69
2022-01-12	29.93	59.019	-0.631	2.556	17.71
2022-01-13	29.15	59.093	-2.606	3.040	17.73
2022-01-14	28.36	59.189	-2.710	4.048	17.76
2022-01-17	28.88	59.246	1.834	2.398	17.77
2022-01-18	27.95	59.343	-3.220	4.155	17.80
2022-01-19	28.8	59.429	3.041	3.578	17.83
2022-01-20	27.81	59.522	-3.438	4.028	17.86
2022-01-21	26.85	59.637	-3.452	5.142	17.89
2022-01-24	26.66	59.687	-0.708	2.235	17.91
2022-01-25	25.58	59.799	-4.051	5.251	17.94
2022-01-26	25.63	59.861	0.195	2.932	17.96
2022-01-27	24.38	60.005	-4.877	7.062	18.00
2022-01-28	25.2	60.073	3.363	3.240	18.02
2022-02-07	25.61	60.199	1.627	5.913	18.06
2022-02-08	25.84	60.268	0.898	3.202	18.08
2022-02-09	26.23	60.327	1.509	2.670	18.10
2022-02-10	26.35	60.466	0.457	6.367	18.14
2022-02-11	25.14	60.577	-4.592	5.275	18.17
2022-02-14	25.27	60.628	0.517	2.426	18.19
2022-02-15	25.81	60.742	2.137	5.303	18.22
2022-02-16	26.54	60.834	2.828	4.146	18.25
2022-02-17	26.19	60.897	-1.319	2.901	18.27
2022-02-18	26.33	60.951	0.535	2.482	18.29
2022-02-21	26.68	60.992	1.329	1.823	18.30
2022-02-22	25.87	61.040	-3.036	2.249	18.31
2022-02-23	26.26	61.080	1.508	1.817	18.32
2022-02-24	25.51	61.200	-2.856	5.636	18.36
2022-02-25	26.07	61.275	2.195	3.450	18.38
2022-02-28	25.67	61.332	-1.534	2.647	18.40
2022-03-01	25.9	61.369	0.896	1.714	18.41
2022-03-02	26.09	61.419	0.734	2.317	18.43
2022-03-03	25.8	61.470	-1.112	2.376	18.44
2022-03-04	25.31	61.534	-1.899	3.023	18.46
2022-03-07	24.91	61.583	-1.580	2.371	18.47
2022-03-08	24.36	61.651	-2.208	3.372	18.50
2022-03-09	23.75	61.800	-2.504	7.512	18.54
2022-03-10	24.19	61.848	1.853	2.358	18.55
2022-03-11	24.35	61.933	0.661	4.217	18.58
2022-03-14	23.53	62.000	-3.368	3.409	18.60
2022-03-15	22	62.113	-6.502	6.162	18.63
2022-03-16	22.35	62.199	1.591	4.591	18.66
2022-03-17	22.84	62.240	2.192	2.192	18.67
2022-03-18	23.15	62.296	1.357	2.890	18.69
2022-03-21	23.6	62.358	1.944	3.153	18.71
2022-03-22	23.64	62.402	0.169	2.246	18.72
2022-03-23	23.49	62.431	-0.635	1.481	18.73
2022-03-24	23.12	62.471	-1.575	2.086	18.74
2022-03-25	23.25	62.544	0.562	3.763	18.76
2022-03-28	23.18	62.618	-0.301	3.828	18.79
2022-03-29	22.59	62.724	-2.545	5.608	18.82
2022-03-30	22.92	62.756	1.461	1.682	18.83
2022-03-31	23.18	62.858	1.134	5.279	18.86
2022-04-01	22.76	62.906	-1.812	2.545	18.87
2022-04-06	23.39	62.982	2.768	3.866	18.89
2022-04-07	22.92	63.031	-2.009	2.608	18.91
2022-04-08	23.85	63.155	4.058	6.195	18.95
2022-04-11	24.3	63.331	1.887	8.721	19.00
2022-04-12	23.55	63.433	-3.086	5.185	19.03
2022-04-13	21.72	63.561	-7.771	7.049	19.07
2022-04-14	21.61	63.601	-0.506	2.256	19.08
2022-04-15	20.67	63.693	-4.350	5.322	19.11
2022-04-18	21.17	63.799	2.419	5.999	19.14
2022-04-19	21.12	63.844	-0.236	2.598	19.15
2022-04-20	21.52	63.921	1.894	4.261	19.18
2022-04-21	20.39	64.001	-5.251	4.740	19.20
2022-04-22	20.37	64.086	-0.098	5.002	19.23
2022-04-25	18.78	64.223	-7.806	8.738	19.27
2022-04-26	17.83	64.328	-5.059	7.082	19.30
2022-04-27	18.43	64.407	3.365	5.160	19.32
2022-04-28	18.63	64.506	1.085	6.348	19.35
2022-04-29	19.5	64.614	4.670	6.656	19.38
2022-05-05	19.88	64.698	1.949	5.077	19.41
2022-05-06	19.58	64.751	-1.509	3.219	19.43
2022-05-09	20.52	64.857	4.801	6.180	19.46
2022-05-10	24.62	65.303	19.981	21.784	19.59
2022-05-11	23.67	65.476	-3.859	8.733	19.64
2022-05-12	22.65	65.631	-4.309	8.238	19.69
2022-05-13	22.38	65.715	-1.192	4.503	19.71
2022-05-16	22.77	65.783	1.743	3.575	19.73
2022-05-17	22.31	65.841	-2.020	3.118	19.75
2022-05-18	22.03	65.882	-1.255	2.241	19.76
2022-05-19	22.35	65.938	1.453	2.996	19.78
2022-05-20	22.03	65.990	-1.432	2.819	19.80
2022-05-23	22.1	66.024	0.318	1.861	19.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎