券老板 约券 融券 锁券 券源 在线咨询

华利集团融券券源 华利集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
方邦股份 诺德股份 片仔癀 指南针 新益昌 劲嘉股份 恩捷股份 中国东航 云南白药 欧菲光

华利集团融券券源 华利集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-26760000
2021-04-261002.63231.57931.5790.79
2021-04-2787.83.87315.52616.9741.16
2021-04-2893.114.5366.0488.5421.36
2021-04-2994.015.1490.9677.8191.54
2021-04-30101.66.0148.07410.2221.80
2021-05-061026.5160.3945.9061.95
2021-05-0788.237.747-13.50016.7452.32
2021-05-1087.58.209-0.8276.3242.46
2021-05-1185.658.749-2.1147.5772.62
2021-05-1282.169.291-4.0757.9162.79
2021-05-1388.110.1427.23011.5873.04
2021-05-1488.810.4700.7954.4273.14
2021-05-1794.411.1346.3068.4463.34
2021-05-1894.6811.5450.2975.2123.46
2021-05-1993.3811.924-1.3734.8693.58
2021-05-209212.271-1.4784.5193.68
2021-05-2190.512.642-1.6304.9243.79
2021-05-2489.213.025-1.4365.1493.91
2021-05-2594.813.6136.2787.4444.08
2021-05-2695.7614.0501.0135.4754.21
2021-05-2795.2814.358-0.5013.8854.31
2021-05-2894.9614.679-0.3364.0514.40
2021-05-3192.1615.025-2.9494.5074.51
2021-06-0192.515.2570.3693.0164.58
2021-06-0289.7815.558-2.9414.0114.67
2021-06-0389.7515.886-0.0334.3894.77
2021-06-0488.516.144-1.3933.4994.84
2021-06-0795.4916.8467.8988.8255.05
2021-06-0896.1917.1820.7334.1895.15
2021-06-0910117.9535.0019.1595.39
2021-06-1010318.3541.9804.6735.51
2021-06-1199.9618.973-2.9517.4375.69
2021-06-1599.7119.430-0.2505.5025.83
2021-06-1692.3420.121-7.3918.9766.04
2021-06-1797.9720.8086.0978.4156.24
2021-06-1899.7821.1881.8484.5736.36
2021-06-21102.0721.8462.2957.7376.55
2021-06-22102.7922.0920.7052.8616.63
2021-06-23101.1122.395-1.6343.6006.72
2021-06-24101.522.9300.9056.3336.88
2021-06-2599.623.451-1.8726.2667.04
2021-06-28108.824.3159.2379.5387.29
2021-06-29113.9824.9404.7616.5727.48
2021-06-30113.925.199-0.0702.7377.56
2021-07-01112.8225.607-0.9484.3377.68
2021-07-02115.126.1502.0215.6557.84
2021-07-05109.8526.523-4.5614.0837.96
2021-07-06106.127.121-3.4146.7558.14
2021-07-07109.827.5663.4874.8738.27
2021-07-0810628.234-3.4617.5598.47
2021-07-09100.0528.665-5.6135.1708.60
2021-07-12104.9529.3864.8988.2468.82
2021-07-13103.2629.631-1.6102.8398.89
2021-07-14103.1529.961-0.5303.8488.99
2021-07-15101.5130.295-1.5903.9469.09
2021-07-1697.8630.723-3.5965.2519.22
2021-07-19100.731.3222.9027.1339.40
2021-07-20100.7231.4910.0202.0169.45
2021-07-2198.631.964-2.1055.7599.59
2021-07-2297.8832.222-0.7303.1649.67
2021-07-2391.1232.952-6.9069.6049.89
2021-07-2690.7533.324-0.4064.92810.00
2021-07-2786.933.790-4.2426.43510.14
2021-07-2888.9234.4372.3258.73410.33
2021-07-2992.0734.9373.5436.51110.48
2021-07-3089.4235.289-2.8784.72510.59
2021-08-0292.6535.7393.6125.82610.72
2021-08-0391.3636.045-1.3924.02610.81
2021-08-0497.436.4916.6115.49510.95
2021-08-0597.437.0570.0006.97111.12
2021-08-0694.737.225-2.7722.12511.17
2021-08-0993.3137.453-1.4682.93611.24
2021-08-1091.5337.823-1.9084.84411.35
2021-08-1192.538.0151.0602.49111.40
2021-08-1289.738.241-3.0273.02711.47
2021-08-1386.2538.605-3.8465.06111.58
2021-08-1689.7139.0974.0126.58611.73
2021-08-1784.9139.503-5.3515.73011.85
2021-08-1885.139.7850.2243.98111.94
2021-08-1987.9440.1593.3375.11212.05
2021-08-208940.4341.2053.69612.13
2021-08-2388.340.680-0.7873.34812.20
2021-08-2486.3440.900-2.2203.05812.27
2021-08-2585.6941.083-0.7532.56012.32
2021-08-2683.341.332-2.7893.59412.40
2021-08-2781.1741.569-2.5573.49312.47
2021-08-3081.3841.7070.2592.04512.51
2021-08-3179.2341.965-2.6423.90812.59
2021-09-0183.4642.4925.3397.57312.75
2021-09-0282.242.781-1.5104.21812.83
2021-09-038443.1392.1905.12212.94
2021-09-0686.2543.5582.6795.82113.07
2021-09-0785.0843.780-1.3573.13013.13
2021-09-0885.5743.9410.5762.26813.18
2021-09-0980.444.447-6.0427.54913.33
2021-09-1080.9344.6100.6592.41313.38
2021-09-1379.8744.918-1.3104.62113.48
2021-09-1483.745.3174.7955.72213.60
2021-09-1581.0845.848-3.1307.86113.75
2021-09-1685.6146.2975.5876.30213.89
2021-09-1789.0346.8563.9957.53414.06
2021-09-2287.6147.134-1.5953.79614.14
2021-09-2383.9247.478-4.2124.92014.24
2021-09-2485.2947.7931.6334.43314.34
2021-09-2787.848.1522.9434.91314.45
2021-09-2886.8348.441-1.1053.98614.53
2021-09-2985.548.696-1.5323.58214.61
2021-09-3087.3248.9682.1293.74314.69
2021-10-0891.3849.3514.6505.02714.81
2021-10-1194.1549.7183.0314.67314.92
2021-10-1290.9350.143-3.4205.61915.04
2021-10-1389.950.473-1.1334.39915.14
2021-10-1489.9550.6720.0562.65915.20
2021-10-1592.8951.1133.2685.69215.33
2021-10-1888.951.491-4.2955.10315.45
2021-10-1987.0351.762-2.1033.73515.53
2021-10-2084.6752.125-2.7125.14815.64
2021-10-2185.9952.3131.5592.62215.69
2021-10-228752.5171.1752.81415.76
2021-10-2581.9153.059-5.8517.94315.92
2021-10-2676.4453.465-6.6786.37316.04
2021-10-2781.3553.9426.4237.03816.18
2021-10-2885.0154.3774.4996.13416.31
2021-10-2984.354.596-0.8353.11716.38
2021-11-0187.4555.0643.7376.42916.52
2021-11-0289.9155.4112.8134.63116.62
2021-11-0389.7855.736-0.1454.33816.72
2021-11-0492.4156.1062.9294.81216.83
2021-11-0591.8256.310-0.6382.66216.89
2021-11-0891.0756.618-0.8174.06216.99
2021-11-099156.855-0.0773.11817.06
2021-11-1089.6457.039-1.4952.46217.11
2021-11-1192.5857.3713.2804.30617.21
2021-11-1291.2757.544-1.4152.27917.26
2021-11-1593.7457.8942.7064.48117.37
2021-11-1693.1858.128-0.5973.00817.44
2021-11-1792.5258.451-0.7084.19617.54
2021-11-1890.2758.624-2.4322.30217.59
2021-11-1993.959.0114.0214.94117.70
2021-11-2290.8259.348-3.2804.45217.80
2021-11-2390.1859.528-0.7052.38917.86
2021-11-2494.360.0164.5696.21018.00
2021-11-2593.460.255-0.9543.07518.08
2021-11-2691.4760.416-2.0662.10918.12
2021-11-2989.960.508-1.7161.23518.15
2021-11-3087.0260.858-3.2044.82818.26
2021-12-0187.0561.0330.0342.41318.31
2021-12-0286.0661.248-1.1372.98718.37
2021-12-0385.4461.412-0.7202.31218.42
2021-12-0681.2761.882-4.8816.94118.56
2021-12-0783.762.2302.9904.98318.67
2021-12-0885.762.4952.3893.71618.75
2021-12-0989.7563.0174.7266.97818.91
2021-12-1090.8363.2871.2033.56518.99
2021-12-1391.2763.5200.4843.06119.06
2021-12-1489.2163.767-2.2573.32019.13
2021-12-1585.6364.095-4.0134.60719.23
2021-12-1687.0764.3641.6823.70219.31
2021-12-1786.6664.661-0.4714.11219.40
2021-12-2083.3564.940-3.8204.01619.48
2021-12-2185.3865.2212.4363.94719.57
2021-12-2286.9165.4161.7922.69419.62
2021-12-2386.965.591-0.0122.41619.68
2021-12-2486.3365.722-0.6561.83019.72
2021-12-2783.4466.028-3.3484.39019.81
2021-12-2883.4366.244-0.0123.11619.87
2021-12-2983.4666.4260.0362.61319.93
2021-12-3087.967.1395.3209.72920.14
2021-12-3187.9567.4700.0574.52820.24
2022-01-0485.9367.934-2.2976.47020.38
2022-01-0584.4568.175-1.7223.43320.45
2022-01-0684.5368.3590.0952.60520.51
2022-01-078468.524-0.6272.36620.56
2022-01-1085.0168.9711.2026.29820.69
2022-01-1184.9769.086-0.0471.62320.73
2022-01-1285.2469.2760.3182.68320.78
2022-01-1383.5369.450-2.0062.49920.84
2022-01-1482.0969.571-1.7241.77220.87
2022-01-1782.0469.904-0.0614.87320.97
2022-01-1880.470.109-1.9993.05921.03
2022-01-1983.370.4673.6075.14921.14
2022-01-2082.7870.655-0.6242.72521.20
2022-01-2181.1170.879-2.0173.31021.26
2022-01-2483.7471.2333.2435.08021.37
2022-01-2580.571.549-3.8694.71721.46
2022-01-2680.9371.7400.5342.82021.52
2022-01-2782.571.9941.9403.69521.60
2022-01-2886.3572.5344.6677.51521.76
2022-02-078772.7430.7532.87221.82
2022-02-0884.9873.037-2.3224.16121.91
2022-02-0984.9173.207-0.0822.40121.96
2022-02-1083.7973.345-1.3191.97922.00
2022-02-1181.6773.620-2.5304.03422.09
2022-02-1481.0873.746-0.7221.87322.12
2022-02-1581.4473.8960.4442.20822.17
2022-02-1682.5274.0351.3262.01422.21
2022-02-1780.274.243-2.8113.11422.27
2022-02-1880.1974.349-0.0121.58422.30
2022-02-2181.8274.5262.0332.59422.36
2022-02-2280.3874.680-1.7602.31022.40
2022-02-2380.3574.759-0.0371.16922.43
2022-02-2478.9174.902-1.7922.17822.47
2022-02-2579.8675.0011.2041.49522.50
2022-02-2880.9775.2101.3903.09322.56
2022-03-0181.8975.4001.1362.77922.62
2022-03-0285.2875.8484.1406.31322.75
2022-03-0380.176.316-6.0747.00022.89
2022-03-0483.6676.6974.4445.46823.01
2022-03-0781.0776.911-3.0963.16823.07
2022-03-0877.7877.323-4.0586.36523.20
2022-03-0973.6877.900-5.2719.39823.37
2022-03-1071.9578.232-2.3485.52423.47
2022-03-1170.178.455-2.5713.82223.54
2022-03-1466.478.731-5.2784.99323.62
2022-03-1562.5879.060-5.7536.31023.72
2022-03-1664.9579.4073.7876.40823.82
2022-03-1769.2979.8006.6826.80523.94
2022-03-1869.980.0960.8805.08024.03
2022-03-2169.680.337-0.4294.14924.10
2022-03-227580.9497.7599.79924.28
2022-03-237581.2260.0004.42724.37
2022-03-2474.781.398-0.4002.77324.42
2022-03-2573.0581.719-2.2095.27424.52
2022-03-2872.8981.941-0.2193.65524.58
2022-03-2972.1182.030-1.0701.48224.61
2022-03-3073.6682.2372.1493.37024.67
2022-03-3171.5882.518-2.8244.71124.76
2022-04-0173.1682.8332.2075.15524.85
2022-04-0671.6182.980-2.1192.47424.89
2022-04-0770.6883.178-1.2993.35124.95
2022-04-0872.8883.4653.1134.74025.04
2022-04-1170.1283.688-3.7873.80125.11
2022-04-1270.983.9891.1125.10625.20
2022-04-1370.3984.178-0.7193.21625.25
2022-04-1473.3584.5054.2055.35625.35
2022-04-156984.914-5.9307.10325.47
2022-04-1869.2385.1220.3333.60925.54
2022-04-1967.8685.313-1.9793.38025.59
2022-04-2068.5385.5380.9873.93525.66
2022-04-2166.6185.941-2.8027.26725.78
2022-04-2267.8886.2271.9075.05925.87
2022-04-2566.486.479-2.1804.55225.94
2022-04-2662.486.918-6.0248.43426.08
2022-04-2766.2287.4316.1229.29526.23
2022-04-2867.4587.8211.8576.94726.35
2022-04-2967.6288.1120.2525.15926.43
2022-05-0568.988.3921.8934.88026.52
2022-05-0672.988.9305.8068.85326.68
2022-05-0973.1789.1970.3704.37626.76
2022-05-1075.2889.5942.8846.32826.88
2022-05-1174.889.799-0.6383.29426.94
2022-05-1276.3390.0862.0454.50527.03
2022-05-1375.0490.300-1.6903.43227.09
2022-05-1674.790.461-0.4532.58527.14
2022-05-1776.5290.7262.4364.15027.22
2022-05-1876.490.924-0.1573.11027.28
2022-05-197891.1362.0943.27227.34
2022-05-2078.1591.3620.1923.46227.41
2022-05-2377.2191.544-1.2032.82827.46
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎