券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-10 | 81 | 0 | 0 | 0 | 0 |
| 2021-11-10 | 89.5 | 2.015 | 10.494 | 27.012 | 0.60 |
| 2021-11-11 | 90.8 | 3.180 | 12.099 | 15.395 | 0.95 |
| 2021-11-12 | 105 | 4.721 | 15.639 | 17.621 | 1.42 |
| 2021-11-15 | 98.76 | 5.825 | -5.943 | 13.410 | 1.75 |
| 2021-11-16 | 94.04 | 6.560 | -4.779 | 9.376 | 1.97 |
| 2021-11-17 | 105.64 | 7.819 | 12.335 | 14.302 | 2.35 |
| 2021-11-18 | 93.6 | 8.604 | -11.397 | 10.062 | 2.58 |
| 2021-11-19 | 91.98 | 9.080 | -1.731 | 6.207 | 2.72 |
| 2021-11-22 | 98.47 | 9.677 | 7.056 | 7.284 | 2.90 |
| 2021-11-23 | 97.4 | 10.196 | -1.087 | 6.388 | 3.06 |
| 2021-11-24 | 95.28 | 10.608 | -2.177 | 5.195 | 3.18 |
| 2021-11-25 | 104.8 | 11.735 | 9.992 | 12.899 | 3.52 |
| 2021-11-26 | 112.91 | 12.976 | 7.739 | 13.187 | 3.89 |
| 2021-11-29 | 123 | 13.782 | 8.936 | 7.865 | 4.13 |
| 2021-11-30 | 126.5 | 14.602 | 2.846 | 7.780 | 4.38 |
| 2021-12-01 | 125.28 | 15.473 | -0.964 | 8.340 | 4.64 |
| 2021-12-02 | 121.54 | 16.223 | -2.985 | 7.407 | 4.87 |
| 2021-12-03 | 123.02 | 16.781 | 1.218 | 5.447 | 5.03 |
| 2021-12-06 | 121 | 17.292 | -1.642 | 5.064 | 5.19 |
| 2021-12-07 | 107.5 | 18.373 | -11.157 | 12.066 | 5.51 |
| 2021-12-08 | 113.68 | 18.928 | 5.749 | 5.860 | 5.68 |
| 2021-12-09 | 111.17 | 19.273 | -2.208 | 3.730 | 5.78 |
| 2021-12-10 | 109 | 19.907 | -1.952 | 6.971 | 5.97 |
| 2021-12-13 | 108.95 | 20.446 | -0.046 | 5.936 | 6.13 |
| 2021-12-14 | 111.7 | 21.001 | 2.524 | 5.966 | 6.30 |
| 2021-12-15 | 104.6 | 21.611 | -6.356 | 7.001 | 6.48 |
| 2021-12-16 | 106.5 | 21.997 | 1.816 | 4.350 | 6.60 |
| 2021-12-17 | 99.24 | 22.667 | -6.817 | 8.103 | 6.80 |
| 2021-12-20 | 96.32 | 23.064 | -2.942 | 4.938 | 6.92 |
| 2021-12-21 | 99.5 | 23.517 | 3.301 | 5.471 | 7.06 |
| 2021-12-22 | 108.9 | 24.217 | 9.447 | 7.709 | 7.27 |
| 2021-12-23 | 114.3 | 25.143 | 4.959 | 9.725 | 7.54 |
| 2021-12-24 | 113 | 25.476 | -1.137 | 3.535 | 7.64 |
| 2021-12-27 | 110.01 | 25.833 | -2.646 | 3.894 | 7.75 |
| 2021-12-28 | 110.35 | 26.373 | 0.309 | 5.872 | 7.91 |
| 2021-12-29 | 104.52 | 26.843 | -5.283 | 5.401 | 8.05 |
| 2021-12-30 | 106.5 | 27.203 | 1.894 | 4.057 | 8.16 |
| 2021-12-31 | 99 | 27.963 | -7.042 | 9.211 | 8.39 |
| 2022-01-04 | 102.3 | 28.555 | 3.333 | 6.939 | 8.57 |
| 2022-01-05 | 97 | 28.978 | -5.181 | 5.230 | 8.69 |
| 2022-01-06 | 98.4 | 29.378 | 1.443 | 4.887 | 8.81 |
| 2022-01-07 | 94.49 | 29.810 | -3.974 | 5.478 | 8.94 |
| 2022-01-10 | 92 | 30.168 | -2.635 | 4.678 | 9.05 |
| 2022-01-11 | 89.2 | 30.555 | -3.043 | 5.207 | 9.17 |
| 2022-01-12 | 92.35 | 30.803 | 3.531 | 3.217 | 9.24 |
| 2022-01-13 | 89.71 | 31.081 | -2.859 | 3.725 | 9.32 |
| 2022-01-14 | 93.7 | 31.746 | 4.448 | 8.516 | 9.52 |
| 2022-01-17 | 96.23 | 32.187 | 2.700 | 5.496 | 9.66 |
| 2022-01-18 | 92.73 | 32.506 | -3.637 | 4.126 | 9.75 |
| 2022-01-19 | 91 | 32.794 | -1.866 | 3.796 | 9.84 |
| 2022-01-20 | 85.89 | 33.305 | -5.615 | 7.143 | 9.99 |
| 2022-01-21 | 82.88 | 33.572 | -3.504 | 3.865 | 10.07 |
| 2022-01-24 | 84.13 | 33.830 | 1.508 | 3.680 | 10.15 |
| 2022-01-25 | 78.71 | 34.305 | -6.442 | 7.239 | 10.29 |
| 2022-01-26 | 79.25 | 34.477 | 0.686 | 2.604 | 10.34 |
| 2022-01-27 | 75.4 | 34.843 | -4.858 | 5.830 | 10.45 |
| 2022-01-28 | 74 | 35.138 | -1.857 | 4.775 | 10.54 |
| 2022-02-07 | 72.45 | 35.447 | -2.095 | 5.122 | 10.63 |
| 2022-02-08 | 69.7 | 35.811 | -3.796 | 6.266 | 10.74 |
| 2022-02-09 | 70.64 | 36.085 | 1.349 | 4.663 | 10.83 |
| 2022-02-10 | 65.63 | 36.544 | -7.092 | 8.395 | 10.96 |
| 2022-02-11 | 62.7 | 36.893 | -4.464 | 6.674 | 11.07 |
| 2022-02-14 | 65.81 | 37.370 | 4.960 | 8.692 | 11.21 |
| 2022-02-15 | 66.68 | 37.621 | 1.322 | 4.513 | 11.29 |
| 2022-02-16 | 67.23 | 37.876 | 0.825 | 4.559 | 11.36 |
| 2022-02-17 | 67.51 | 38.197 | 0.416 | 5.712 | 11.46 |
| 2022-02-18 | 66.38 | 38.342 | -1.674 | 2.622 | 11.50 |
| 2022-02-21 | 67.13 | 38.471 | 1.130 | 2.305 | 11.54 |
| 2022-02-22 | 65.84 | 38.740 | -1.922 | 4.901 | 11.62 |
| 2022-02-23 | 68.5 | 39.130 | 4.040 | 6.835 | 11.74 |
| 2022-02-24 | 66.95 | 39.523 | -2.263 | 7.036 | 11.86 |
| 2022-02-25 | 67.21 | 39.805 | 0.388 | 5.034 | 11.94 |
| 2022-02-28 | 66.9 | 40.444 | -0.461 | 11.472 | 12.13 |
| 2022-03-01 | 67.95 | 40.843 | 1.570 | 7.040 | 12.25 |
| 2022-03-02 | 66.63 | 41.049 | -1.943 | 3.709 | 12.31 |
| 2022-03-03 | 63.63 | 41.382 | -4.502 | 6.273 | 12.41 |
| 2022-03-04 | 62.74 | 41.595 | -1.399 | 4.086 | 12.48 |
| 2022-03-07 | 60.58 | 41.845 | -3.443 | 4.957 | 12.55 |
| 2022-03-08 | 58.94 | 42.099 | -2.707 | 5.167 | 12.63 |
| 2022-03-09 | 56.6 | 42.557 | -3.970 | 9.705 | 12.77 |
| 2022-03-10 | 56.6 | 42.808 | 0.000 | 5.318 | 12.84 |
| 2022-03-11 | 56.83 | 43.014 | 0.406 | 4.364 | 12.90 |
| 2022-03-14 | 54.89 | 43.168 | -3.414 | 3.361 | 12.95 |
| 2022-03-15 | 52.18 | 43.472 | -4.937 | 6.996 | 13.04 |
| 2022-03-16 | 53.19 | 43.794 | 1.936 | 7.263 | 13.14 |
| 2022-03-17 | 55.59 | 44.078 | 4.512 | 6.129 | 13.22 |
| 2022-03-18 | 53.08 | 44.307 | -4.515 | 5.163 | 13.29 |
| 2022-03-21 | 55.3 | 44.503 | 4.182 | 4.258 | 13.35 |
| 2022-03-22 | 53.8 | 44.762 | -2.712 | 5.787 | 13.43 |
| 2022-03-23 | 54.31 | 44.962 | 0.948 | 4.405 | 13.49 |
| 2022-03-24 | 52.71 | 45.153 | -2.946 | 4.345 | 13.55 |
| 2022-03-25 | 52.35 | 45.375 | -0.683 | 5.103 | 13.61 |
| 2022-03-28 | 51.36 | 45.492 | -1.891 | 2.732 | 13.65 |
| 2022-03-29 | 49.8 | 45.752 | -3.037 | 6.269 | 13.73 |
| 2022-03-30 | 51.32 | 45.924 | 3.052 | 4.016 | 13.78 |
| 2022-03-31 | 50.44 | 46.032 | -1.715 | 2.572 | 13.81 |
| 2022-04-01 | 49 | 46.184 | -2.855 | 3.707 | 13.86 |
| 2022-04-06 | 46.83 | 46.438 | -4.429 | 6.531 | 13.93 |
| 2022-04-07 | 46 | 46.583 | -1.772 | 3.780 | 13.97 |
| 2022-04-08 | 45.47 | 46.707 | -1.152 | 3.261 | 14.01 |
| 2022-04-11 | 42.86 | 46.932 | -5.740 | 6.312 | 14.08 |
| 2022-04-12 | 43.09 | 47.046 | 0.537 | 3.173 | 14.11 |
| 2022-04-13 | 41.43 | 47.172 | -3.852 | 3.644 | 14.15 |
| 2022-04-14 | 41.91 | 47.305 | 1.159 | 3.814 | 14.19 |
| 2022-04-15 | 40.94 | 47.451 | -2.314 | 4.271 | 14.24 |
| 2022-04-18 | 43.81 | 47.840 | 7.010 | 10.650 | 14.35 |
| 2022-04-19 | 43.83 | 48.059 | 0.046 | 6.003 | 14.42 |
| 2022-04-20 | 43.16 | 48.212 | -1.529 | 4.266 | 14.46 |
| 2022-04-21 | 41.18 | 48.414 | -4.588 | 5.862 | 14.52 |
| 2022-04-22 | 40.23 | 48.558 | -2.307 | 4.298 | 14.57 |
| 2022-04-25 | 36.52 | 48.803 | -9.222 | 8.054 | 14.64 |
| 2022-04-26 | 37.61 | 49.026 | 2.985 | 7.119 | 14.71 |
| 2022-04-27 | 39.14 | 49.362 | 4.068 | 10.316 | 14.81 |
| 2022-04-28 | 36.37 | 49.593 | -7.077 | 7.614 | 14.88 |
| 2022-04-29 | 40.23 | 49.930 | 10.613 | 10.036 | 14.98 |
| 2022-05-05 | 40.84 | 50.116 | 1.516 | 5.469 | 15.03 |
| 2022-05-06 | 41.54 | 50.345 | 1.714 | 6.611 | 15.10 |
| 2022-05-09 | 40.75 | 50.511 | -1.902 | 4.911 | 15.15 |
| 2022-05-10 | 41.81 | 50.681 | 2.601 | 4.859 | 15.20 |
| 2022-05-11 | 42.8 | 50.977 | 2.368 | 8.299 | 15.29 |
| 2022-05-12 | 43.4 | 51.152 | 1.402 | 4.860 | 15.35 |
| 2022-05-13 | 45.04 | 51.354 | 3.779 | 5.369 | 15.41 |
| 2022-05-16 | 46.44 | 51.568 | 3.108 | 5.528 | 15.47 |
| 2022-05-17 | 47.1 | 51.744 | 1.421 | 4.479 | 15.52 |
| 2022-05-18 | 46.93 | 51.864 | -0.361 | 3.079 | 15.56 |
| 2022-05-19 | 47.2 | 52.030 | 0.575 | 4.219 | 15.61 |
| 2022-05-20 | 48.68 | 52.237 | 3.136 | 5.106 | 15.67 |
| 2022-05-23 | 47.77 | 52.411 | -1.869 | 4.355 | 15.72 |