东材科技融券券源 东材科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.87	0	0	0	0
2020-04-28	5.67	0.041	-3.407	8.688	0.01
2020-04-29	5.73	0.060	1.058	3.880	0.02
2020-04-30	5.88	0.081	2.618	4.363	0.02
2020-05-06	6.06	0.111	3.061	5.952	0.03
2020-05-07	6	0.125	-0.990	2.805	0.04
2020-05-08	6.09	0.138	1.500	2.500	0.04
2020-05-11	6.05	0.153	-0.657	2.956	0.05
2020-05-12	6.08	0.167	0.496	2.810	0.05
2020-05-13	6.03	0.177	-0.822	1.974	0.05
2020-05-14	5.88	0.188	-2.488	2.322	0.06
2020-05-15	5.84	0.198	-0.680	2.041	0.06
2020-05-18	5.72	0.211	-2.055	2.740	0.06
2020-05-19	5.82	0.218	1.748	1.399	0.07
2020-05-20	6.4	0.275	9.966	10.653	0.08
2020-05-21	7.04	0.323	10.000	8.281	0.10
2020-05-22	6.69	0.371	-4.972	8.523	0.11
2020-05-25	6.26	0.414	-6.428	8.221	0.12
2020-05-26	6.73	0.469	7.508	9.904	0.14
2020-05-27	6.52	0.508	-3.120	7.132	0.15
2020-05-28	6.4	0.538	-1.840	5.675	0.16
2020-05-29	6.19	0.555	-3.281	3.281	0.17
2020-06-01	6.53	0.592	5.493	6.785	0.18
2020-06-02	6.44	0.613	-1.378	3.828	0.18
2020-06-03	6.61	0.649	2.640	6.677	0.19
2020-06-04	6.45	0.668	-2.421	3.480	0.20
2020-06-05	6.53	0.684	1.240	2.946	0.21
2020-06-08	6.45	0.697	-1.225	2.450	0.21
2020-06-09	6.42	0.709	-0.465	2.171	0.21
2020-06-10	6.41	0.716	-0.156	1.402	0.21
2020-06-11	6.48	0.738	1.092	4.056	0.22
2020-06-12	6.39	0.754	-1.389	2.932	0.23
2020-06-15	6.21	0.775	-2.817	4.069	0.23
2020-06-16	6.24	0.787	0.483	2.254	0.24
2020-06-17	6.19	0.798	-0.801	2.083	0.24
2020-06-18	6.26	0.810	1.131	2.423	0.24
2020-06-19	6.31	0.819	0.799	1.597	0.25
2020-06-22	6.3	0.829	-0.158	2.060	0.25
2020-06-23	6.21	0.840	-1.429	2.063	0.25
2020-06-24	6.13	0.849	-1.288	1.771	0.25
2020-06-29	6.27	0.869	2.284	3.752	0.26
2020-06-30	6.57	0.895	4.785	4.785	0.27
2020-07-01	6.59	0.908	0.304	2.435	0.27
2020-07-02	6.71	0.941	1.821	5.918	0.28
2020-07-03	6.7	0.956	-0.149	2.534	0.29
2020-07-06	6.92	0.975	3.284	3.433	0.29
2020-07-07	6.99	0.996	1.012	3.613	0.30
2020-07-08	7.69	1.063	10.014	10.443	0.32
2020-07-09	7.97	1.102	3.641	5.852	0.33
2020-07-10	7.97	1.128	0.000	3.890	0.34
2020-07-13	8.13	1.164	2.008	5.270	0.35
2020-07-14	8.76	1.209	7.749	6.150	0.36
2020-07-15	8.6	1.259	-1.826	7.078	0.38
2020-07-16	8.67	1.324	0.814	8.953	0.40
2020-07-17	8.78	1.401	1.269	10.496	0.42
2020-07-20	9.32	1.464	6.150	8.200	0.44
2020-07-21	9.03	1.495	-3.112	4.077	0.45
2020-07-22	9.05	1.514	0.221	2.436	0.45
2020-07-23	8.99	1.551	-0.663	4.972	0.47
2020-07-24	8.37	1.607	-6.897	8.120	0.48
2020-07-27	8.39	1.632	0.239	3.584	0.49
2020-07-28	8.33	1.659	-0.715	3.814	0.50
2020-07-29	8.73	1.700	4.802	5.642	0.51
2020-07-30	8.74	1.720	0.115	2.749	0.52
2020-07-31	8.79	1.743	0.572	3.204	0.52
2020-08-03	9.15	1.781	4.096	4.892	0.53
2020-08-04	9.09	1.811	-0.656	3.934	0.54
2020-08-05	9.39	1.844	3.300	4.290	0.55
2020-08-06	9.06	1.880	-3.514	4.792	0.56
2020-08-07	8.9	1.911	-1.766	4.084	0.57
2020-08-10	8.97	1.932	0.787	2.921	0.58
2020-08-11	8.68	1.966	-3.233	4.571	0.59
2020-08-12	8.53	1.994	-1.728	4.032	0.60
2020-08-13	8.95	2.055	4.924	8.206	0.62
2020-08-14	9.04	2.079	1.006	3.128	0.62
2020-08-17	9.35	2.113	3.429	4.425	0.63
2020-08-18	9.36	2.133	0.107	2.567	0.64
2020-08-19	8.7	2.207	-7.051	10.150	0.66
2020-08-20	8.52	2.236	-2.069	4.023	0.67
2020-08-21	8.7	2.264	2.113	3.873	0.68
2020-08-24	8.78	2.289	0.920	3.448	0.69
2020-08-25	8.99	2.315	2.392	3.417	0.69
2020-08-26	8.35	2.380	-7.119	9.455	0.71
2020-08-27	8.45	2.403	1.198	3.234	0.72
2020-08-28	8.58	2.425	1.538	3.077	0.73
2020-08-31	8.47	2.445	-1.282	2.797	0.73
2020-09-01	8.53	2.456	0.708	1.535	0.74
2020-09-02	8.62	2.474	1.055	2.579	0.74
2020-09-03	8.4	2.494	-2.552	2.784	0.75
2020-09-04	8.31	2.512	-1.071	2.619	0.75
2020-09-07	8.18	2.539	-1.564	3.971	0.76
2020-09-08	8.08	2.567	-1.222	4.156	0.77
2020-09-09	8.34	2.610	3.218	6.188	0.78
2020-09-10	8.3	2.637	-0.480	3.837	0.79
2020-09-11	8.53	2.667	2.771	4.337	0.80
2020-09-14	8.96	2.709	5.041	5.627	0.81
2020-09-15	8.88	2.736	-0.893	3.571	0.82
2020-09-16	8.86	2.755	-0.225	2.590	0.83
2020-09-17	9.02	2.784	1.806	3.837	0.84
2020-09-18	9.22	2.814	2.217	3.880	0.84
2020-09-21	9.12	2.830	-1.085	2.169	0.85
2020-09-22	8.87	2.849	-2.741	2.522	0.85
2020-09-23	8.85	2.869	-0.225	2.706	0.86
2020-09-24	8.66	2.893	-2.147	3.390	0.87
2020-09-25	8.69	2.914	0.346	2.887	0.87
2020-09-28	8.43	2.937	-2.992	3.337	0.88
2020-09-29	8.94	2.990	6.050	7.117	0.90
2020-09-30	8.99	3.027	0.559	4.922	0.91
2020-10-09	9.46	3.056	5.228	3.671	0.92
2020-10-12	9.68	3.093	2.326	4.545	0.93
2020-10-13	9.8	3.119	1.240	3.202	0.94
2020-10-14	9.87	3.148	0.714	3.571	0.94
2020-10-15	10.36	3.202	4.965	6.180	0.96
2020-10-16	9.7	3.250	-6.371	5.985	0.98
2020-10-19	9.78	3.273	0.825	2.784	0.98
2020-10-20	10	3.304	2.249	3.783	0.99
2020-10-21	9.84	3.330	-1.600	3.100	1.00
2020-10-22	9.7	3.357	-1.423	3.354	1.01
2020-10-23	9.41	3.384	-2.990	3.505	1.02
2020-10-26	9.54	3.417	1.382	4.145	1.03
2020-10-27	9.81	3.452	2.830	4.193	1.04
2020-10-28	9.69	3.508	-1.223	7.034	1.05
2020-10-29	9.5	3.536	-1.961	3.509	1.06
2020-10-30	9.75	3.590	2.632	6.632	1.08
2020-11-02	10.07	3.651	3.282	7.282	1.10
2020-11-03	10.2	3.681	1.291	3.476	1.10
2020-11-04	10.19	3.709	-0.098	3.333	1.11
2020-11-05	10.53	3.746	3.337	4.220	1.12
2020-11-06	10.54	3.774	0.095	3.229	1.13
2020-11-09	10.53	3.816	-0.095	4.744	1.14
2020-11-10	10.52	3.839	-0.095	2.659	1.15
2020-11-11	10.36	3.863	-1.521	2.757	1.16
2020-11-12	10.37	3.880	0.097	1.931	1.16
2020-11-13	10.43	3.908	0.579	3.182	1.17
2020-11-16	10.92	3.958	4.698	5.561	1.19
2020-11-17	11.19	4.005	2.473	5.037	1.20
2020-11-18	11.95	4.082	6.792	7.685	1.22
2020-11-19	11.7	4.142	-2.092	6.192	1.24
2020-11-20	11.83	4.174	1.111	3.248	1.25
2020-11-23	11.73	4.200	-0.845	2.620	1.26
2020-11-24	12.06	4.255	2.813	5.541	1.28
2020-11-25	12.01	4.303	-0.415	4.809	1.29
2020-11-26	11.92	4.331	-0.749	2.748	1.30
2020-11-27	11.46	4.384	-3.859	5.537	1.32
2020-11-30	11.54	4.427	0.698	4.538	1.33
2020-12-01	11.55	4.458	0.087	3.206	1.34
2020-12-02	11.39	4.476	-1.385	1.905	1.34
2020-12-03	11.33	4.503	-0.527	2.809	1.35
2020-12-04	10.98	4.542	-3.089	4.237	1.36
2020-12-07	11.12	4.596	1.275	5.829	1.38
2020-12-08	11	4.620	-1.079	2.698	1.39
2020-12-09	10.62	4.660	-3.455	4.455	1.40
2020-12-10	10.67	4.688	0.471	3.202	1.41
2020-12-11	10.4	4.731	-2.530	4.967	1.42
2020-12-14	10.43	4.778	0.288	5.385	1.43
2020-12-15	10.58	4.814	1.438	4.123	1.44
2020-12-16	10.68	4.902	0.945	9.830	1.47
2020-12-17	10.59	4.927	-0.843	2.903	1.48
2020-12-18	10.62	4.949	0.283	2.455	1.48
2020-12-21	11.4	5.024	7.345	7.910	1.51
2020-12-22	10.81	5.064	-5.175	4.386	1.52
2020-12-23	10.59	5.116	-2.035	5.920	1.53
2020-12-24	10.14	5.174	-4.249	6.799	1.55
2020-12-25	10.55	5.249	4.043	8.580	1.57
2020-12-28	10.19	5.288	-3.412	4.645	1.59
2020-12-29	10.29	5.315	0.981	3.140	1.59
2020-12-30	10.48	5.354	1.846	4.470	1.61
2020-12-31	10.44	5.374	-0.382	2.290	1.61
2021-01-04	10.56	5.405	1.149	3.544	1.62
2021-01-05	11.18	5.483	5.871	8.333	1.64
2021-01-06	11.11	5.510	-0.626	2.952	1.65
2021-01-07	11.04	5.543	-0.630	3.510	1.66
2021-01-08	11.41	5.589	3.351	4.891	1.68
2021-01-11	11.49	5.623	0.701	3.506	1.69
2021-01-12	11.45	5.645	-0.348	2.350	1.69
2021-01-13	11.22	5.673	-2.009	2.969	1.70
2021-01-14	11	5.731	-1.961	6.328	1.72
2021-01-15	11.33	5.772	3.000	4.364	1.73
2021-01-18	11.75	5.847	3.707	7.679	1.75
2021-01-19	11.6	5.880	-1.277	3.404	1.76
2021-01-20	12.14	5.941	4.655	6.034	1.78
2021-01-21	12.01	5.977	-1.071	3.542	1.79
2021-01-22	12.12	6.016	0.916	3.913	1.80
2021-01-25	10.91	6.106	-9.983	9.901	1.83
2021-01-26	11.24	6.184	3.025	8.341	1.86
2021-01-27	11.3	6.244	0.534	6.317	1.87
2021-01-28	10.95	6.275	-3.097	3.451	1.88
2021-01-29	10.95	6.345	0.000	7.671	1.90
2021-02-01	10.98	6.408	0.274	6.849	1.92
2021-02-02	11.05	6.429	0.638	2.277	1.93
2021-02-03	11.03	6.451	-0.181	2.353	1.94
2021-02-04	10.81	6.478	-1.995	2.992	1.94
2021-02-05	10.67	6.497	-1.295	2.220	1.95
2021-02-08	10.67	6.548	0.000	5.717	1.96
2021-02-09	11.18	6.602	4.780	5.717	1.98
2021-02-10	11.44	6.636	2.326	3.667	1.99
2021-02-18	11.39	6.680	-0.437	4.545	2.00
2021-02-19	11.45	6.707	0.527	2.897	2.01
2021-02-22	12.38	6.806	8.122	9.607	2.04
2021-02-23	12.1	6.850	-2.262	4.362	2.06
2021-02-24	12.9	6.961	6.612	10.331	2.09
2021-02-25	12.92	7.010	0.155	4.496	2.10
2021-02-26	12.05	7.063	-6.734	5.341	2.12
2021-03-01	13.16	7.163	9.212	9.046	2.15
2021-03-02	13.26	7.228	0.760	5.927	2.17
2021-03-03	13.09	7.273	-1.282	4.072	2.18
2021-03-04	12.85	7.325	-1.833	4.889	2.20
2021-03-05	13	7.377	1.167	4.825	2.21
2021-03-08	13.14	7.454	1.077	7.000	2.24
2021-03-09	12.54	7.518	-4.566	6.164	2.26
2021-03-10	12.94	7.574	3.190	5.183	2.27
2021-03-11	12.95	7.611	0.077	3.400	2.28
2021-03-12	13.46	7.658	3.938	4.170	2.30
2021-03-15	13.29	7.705	-1.263	4.309	2.31
2021-03-16	13.82	7.757	3.988	4.515	2.33
2021-03-17	13.55	7.828	-1.954	6.223	2.35
2021-03-18	13.53	7.875	-0.148	4.207	2.36
2021-03-19	12.99	7.933	-3.991	5.322	2.38
2021-03-22	13.1	7.981	0.847	4.388	2.39
2021-03-23	13	8.007	-0.763	2.443	2.40
2021-03-24	12.36	8.052	-4.923	4.385	2.42
2021-03-25	12.55	8.111	1.537	5.663	2.43
2021-03-26	12.73	8.145	1.434	3.187	2.44
2021-03-29	12.77	8.174	0.314	2.671	2.45
2021-03-30	12.9	8.203	1.018	2.741	2.46
2021-03-31	13.49	8.261	4.574	5.194	2.48
2021-04-01	13.46	8.284	-0.222	2.001	2.49
2021-04-02	13.4	8.319	-0.446	3.120	2.50
2021-04-06	13.85	8.362	3.358	3.731	2.51
2021-04-07	13.86	8.386	0.072	2.094	2.52
2021-04-08	13.74	8.413	-0.866	2.381	2.52
2021-04-09	13.84	8.434	0.728	1.820	2.53
2021-04-12	13.26	8.514	-4.191	7.225	2.55
2021-04-13	13.01	8.567	-1.885	4.902	2.57
2021-04-14	13.35	8.601	2.613	3.075	2.58
2021-04-15	13.25	8.629	-0.749	2.472	2.59
2021-04-16	13.05	8.655	-1.509	2.415	2.60
2021-04-19	13.64	8.701	4.521	4.061	2.61
2021-04-20	13.32	8.741	-2.346	3.592	2.62
2021-04-21	13.14	8.762	-1.351	1.877	2.63
2021-04-22	13.18	8.784	0.304	2.055	2.64
2021-04-23	13.59	8.843	3.111	5.159	2.65
2021-04-26	13.22	8.894	-2.723	4.709	2.67
2021-04-27	13.3	8.924	0.605	2.648	2.68
2021-04-28	14.09	8.989	5.940	5.564	2.70
2021-04-29	14.13	9.031	0.284	3.549	2.71
2021-04-30	14.15	9.096	0.142	5.520	2.73
2021-05-06	14.8	9.167	4.594	5.724	2.75
2021-05-07	14.87	9.215	0.473	3.919	2.76
2021-05-10	14.72	9.249	-1.009	2.757	2.77
2021-05-11	15.08	9.319	2.446	5.571	2.80
2021-05-12	14.97	9.360	-0.729	3.316	2.81
2021-05-13	14.93	9.396	-0.267	2.872	2.82
2021-05-14	15.4	9.455	3.148	4.555	2.84
2021-05-17	15.67	9.502	1.753	3.636	2.85
2021-05-18	15.73	9.560	0.383	4.403	2.87
2021-05-19	15.4	9.601	-2.098	3.242	2.88
2021-05-20	15.3	9.629	-0.649	2.143	2.89
2021-05-21	14.94	9.681	-2.353	4.183	2.90
2021-05-24	15.23	9.747	1.941	5.221	2.92
2021-05-25	15.3	9.784	0.460	2.889	2.94
2021-05-26	15.4	9.817	0.654	2.614	2.95
2021-05-27	15.51	9.845	0.714	2.143	2.95
2021-05-28	15.3	9.882	-1.354	2.901	2.96
2021-05-31	15.68	9.939	2.484	4.379	2.98
2021-06-01	15.4	9.976	-1.786	2.870	2.99
2021-06-02	15.26	10.005	-0.909	2.273	3.00
2021-06-03	14.96	10.047	-1.966	3.342	3.01
2021-06-04	15.36	10.089	2.674	3.275	3.03
2021-06-07	15.49	10.127	0.846	2.995	3.04
2021-06-08	15.9	10.197	2.647	5.294	3.06
2021-06-09	16	10.286	0.629	6.667	3.09
2021-06-10	16.2	10.338	1.250	3.813	3.10
2021-06-11	15.68	10.392	-3.210	4.136	3.12
2021-06-15	15.22	10.445	-2.934	4.209	3.13
2021-06-16	15.08	10.510	-0.920	5.191	3.15
2021-06-17	15.15	10.557	0.464	3.647	3.17
2021-06-18	15.14	10.579	-0.066	1.782	3.17
2021-06-21	15.32	10.624	1.189	3.501	3.19
2021-06-22	15.31	10.655	-0.065	2.480	3.20
2021-06-23	15.27	10.676	-0.261	1.633	3.20
2021-06-24	11.25	10.715	-1.832	4.101	3.21
2021-06-25	11.4	10.786	1.333	7.467	3.24
2021-06-28	11.3	10.833	-0.877	5.000	3.25
2021-06-29	11.88	10.914	5.133	8.230	3.27
2021-06-30	12.48	10.971	5.051	5.471	3.29
2021-07-01	12.64	11.018	1.282	4.487	3.31
2021-07-02	12.98	11.083	2.690	6.013	3.32
2021-07-05	12.92	11.125	-0.462	3.852	3.34
2021-07-06	12.76	11.168	-1.238	4.025	3.35
2021-07-07	12.77	11.228	0.078	5.721	3.37
2021-07-08	12.29	11.294	-3.759	6.421	3.39
2021-07-09	12.52	11.377	1.871	7.974	3.41
2021-07-12	13.09	11.472	4.553	8.706	3.44
2021-07-13	13.15	11.514	0.458	3.820	3.45
2021-07-14	14.67	11.646	5.540	10.791	3.49
2021-07-15	14.4	11.684	-1.840	3.136	3.51
2021-07-16	13.89	11.733	-3.542	4.236	3.52
2021-07-19	14	11.797	0.792	5.472	3.54
2021-07-20	13.95	11.828	-0.357	2.714	3.55
2021-07-21	14.5	11.891	3.943	5.161	3.57
2021-07-22	15.23	11.989	5.034	7.724	3.60
2021-07-23	14.49	12.070	-4.859	6.763	3.62
2021-07-26	14.38	12.122	-0.759	4.348	3.64
2021-07-27	13.75	12.185	-4.381	5.494	3.66
2021-07-28	14.71	12.326	6.982	11.491	3.70
2021-07-29	14.86	12.394	1.020	5.438	3.72
2021-07-30	15.11	12.469	1.682	5.989	3.74
2021-08-02	15.21	12.513	0.662	3.441	3.75
2021-08-03	15.08	12.540	-0.855	2.170	3.76
2021-08-04	15.16	12.572	0.531	2.586	3.77
2021-08-05	14.9	12.647	-1.715	6.003	3.79
2021-08-06	14.67	12.678	-1.544	2.550	3.80
2021-08-09	15.7	12.785	7.021	8.180	3.84
2021-08-10	16.17	12.880	2.994	7.070	3.86
2021-08-11	15.96	12.926	-1.299	3.401	3.88
2021-08-12	15.94	12.954	-0.125	2.130	3.89
2021-08-13	16.67	13.044	4.580	6.462	3.91
2021-08-16	16.63	13.075	-0.240	2.280	3.92
2021-08-17	15.89	13.149	-4.450	5.592	3.94
2021-08-18	15.78	13.200	-0.692	3.839	3.96
2021-08-19	16.16	13.290	2.408	6.654	3.99
2021-08-20	16.01	13.380	-0.928	6.807	4.01
2021-08-23	16.5	13.452	3.061	5.247	4.04
2021-08-24	16.9	13.511	2.424	4.182	4.05
2021-08-25	17.58	13.605	4.024	6.391	4.08
2021-08-26	17.1	13.655	-2.730	3.527	4.10
2021-08-27	17.68	13.722	3.392	4.561	4.12
2021-08-30	18.32	13.792	3.620	4.581	4.14
2021-08-31	17.48	13.896	-4.585	7.096	4.17
2021-09-01	16.94	13.983	-3.089	6.178	4.19
2021-09-02	17.45	14.044	3.011	4.191	4.21
2021-09-03	17.32	14.128	-0.745	5.845	4.24
2021-09-06	16.99	14.203	-1.905	5.254	4.26
2021-09-07	17.14	14.241	0.883	2.649	4.27
2021-09-08	18	14.323	5.018	5.484	4.30
2021-09-09	17.49	14.392	-2.833	4.778	4.32
2021-09-10	17.58	14.450	0.515	3.945	4.34
2021-09-13	17.89	14.507	1.763	3.811	4.35
2021-09-14	18.23	14.575	1.901	4.472	4.37
2021-09-15	17.86	14.628	-2.030	3.566	4.39
2021-09-16	17.25	14.742	-3.415	7.951	4.42
2021-09-17	16.69	14.833	-3.246	6.493	4.45
2021-09-22	16.37	14.908	-1.917	5.512	4.47
2021-09-23	16.4	14.955	0.183	3.482	4.49
2021-09-24	15.56	15.061	-5.122	8.110	4.52
2021-09-27	14.96	15.133	-3.856	5.848	4.54
2021-09-28	14.76	15.198	-1.337	5.214	4.56
2021-09-29	14.77	15.254	0.068	4.607	4.58
2021-09-30	15.93	15.356	7.854	7.651	4.61
2021-10-08	15.67	15.418	-1.632	4.771	4.63
2021-10-11	15.58	15.495	-0.574	5.935	4.65
2021-10-12	15.14	15.546	-2.824	4.044	4.66
2021-10-13	16.04	15.638	5.945	6.869	4.69
2021-10-14	15.95	15.686	-0.561	3.616	4.71
2021-10-15	15.94	15.723	-0.063	2.759	4.72
2021-10-18	15.04	15.817	-5.646	7.528	4.75
2021-10-19	14.5	15.906	-3.590	7.380	4.77
2021-10-20	14.55	15.971	0.345	5.310	4.79
2021-10-21	13.99	16.044	-3.849	6.254	4.81
2021-10-22	13.5	16.115	-3.503	6.362	4.83
2021-10-25	14	16.200	3.704	7.259	4.86
2021-10-26	14.48	16.270	3.429	5.786	4.88
2021-10-27	14.84	16.341	2.486	5.801	4.90
2021-10-28	14.28	16.393	-3.774	4.313	4.92
2021-10-29	15.28	16.511	7.003	9.314	4.95
2021-11-01	15.75	16.609	3.076	7.461	4.98
2021-11-02	16.55	16.729	5.079	8.698	5.02
2021-11-03	16.52	16.787	-0.181	4.169	5.04
2021-11-04	16.54	16.827	0.121	2.966	5.05
2021-11-05	16.23	16.870	-1.874	3.144	5.06
2021-11-08	16.05	16.915	-1.109	3.327	5.07
2021-11-09	15.87	16.965	-1.121	3.801	5.09
2021-11-10	16.11	17.013	1.512	3.592	5.10
2021-11-11	15.59	17.074	-3.228	4.718	5.12
2021-11-12	16.3	17.168	4.554	6.928	5.15
2021-11-15	16.64	17.231	2.086	4.540	5.17
2021-11-16	16.52	17.284	-0.721	3.846	5.19
2021-11-17	17.37	17.382	5.145	6.780	5.21
2021-11-18	17.34	17.422	-0.173	2.763	5.23
2021-11-19	17.27	17.458	-0.404	2.480	5.24
2021-11-22	18.25	17.585	5.675	8.338	5.28
2021-11-23	17.98	17.629	-1.479	2.959	5.29
2021-11-24	17.99	17.703	0.056	4.894	5.31
2021-11-25	17.82	17.751	-0.945	3.280	5.33
2021-11-26	17.87	17.792	0.281	2.750	5.34
2021-11-29	18.52	17.895	3.637	6.659	5.37
2021-11-30	18.68	17.950	0.864	3.510	5.38
2021-12-01	18.85	17.998	0.910	3.105	5.40
2021-12-02	18.4	18.072	-2.387	4.775	5.42
2021-12-03	17.9	18.123	-2.717	3.478	5.44
2021-12-06	17.51	18.194	-2.179	4.804	5.46
2021-12-07	17.28	18.257	-1.314	4.397	5.48
2021-12-08	17.3	18.322	0.116	4.514	5.50
2021-12-09	17.23	18.353	-0.405	2.139	5.51
2021-12-10	17.29	18.395	0.348	2.902	5.52
2021-12-13	17.63	18.446	1.966	3.528	5.53
2021-12-14	17.23	18.489	-2.269	2.950	5.55
2021-12-15	18.24	18.597	5.862	7.139	5.58
2021-12-16	18.01	18.660	-1.261	4.167	5.60
2021-12-17	18.1	18.744	0.500	5.608	5.62
2021-12-20	17.8	18.809	-1.657	4.365	5.64
2021-12-21	17.78	18.883	-0.112	5.000	5.66
2021-12-22	17.51	18.952	-1.519	4.724	5.69
2021-12-23	17.15	19.012	-2.056	4.169	5.70
2021-12-24	17.14	19.042	-0.058	2.099	5.71
2021-12-27	17.56	19.119	2.450	5.309	5.74
2021-12-28	17.54	19.150	-0.114	2.107	5.75
2021-12-29	17.7	19.213	0.912	4.276	5.76
2021-12-30	17.76	19.257	0.339	2.938	5.78
2021-12-31	17.35	19.324	-2.309	4.673	5.80
2022-01-04	17.1	19.388	-1.441	4.496	5.82
2022-01-05	16.39	19.474	-4.152	6.257	5.84
2022-01-06	16.51	19.528	0.732	3.905	5.86
2022-01-07	16.29	19.615	-1.333	6.481	5.88
2022-01-10	16.3	19.657	0.061	3.069	5.90
2022-01-11	16	19.709	-1.840	3.865	5.91
2022-01-12	16.15	19.755	0.937	3.437	5.93
2022-01-13	15.5	19.836	-4.025	6.254	5.95
2022-01-14	15.87	19.903	2.387	5.097	5.97
2022-01-17	16.16	19.947	1.827	3.277	5.98
2022-01-18	16.3	20.032	0.866	6.250	6.01
2022-01-19	16.61	20.096	1.902	4.601	6.03
2022-01-20	16.38	20.149	-1.385	3.913	6.04
2022-01-21	15.88	20.196	-3.053	3.541	6.06
2022-01-24	16.11	20.236	1.448	2.960	6.07
2022-01-25	15.73	20.325	-2.359	6.828	6.10
2022-01-26	15.56	20.374	-1.081	3.751	6.11
2022-01-27	15.29	20.411	-1.735	2.892	6.12
2022-01-28	15.83	20.495	3.532	6.409	6.15
2022-02-07	16.09	20.528	1.642	2.401	6.16
2022-02-08	15.91	20.561	-1.119	2.548	6.17
2022-02-09	15.96	20.632	0.314	5.280	6.19
2022-02-10	15.94	20.672	-0.125	3.008	6.20
2022-02-11	15.53	20.716	-2.572	3.450	6.21
2022-02-14	15.07	20.784	-2.962	5.409	6.24
2022-02-15	15	20.841	-0.464	4.579	6.25
2022-02-16	15.15	20.878	1.000	2.867	6.26
2022-02-17	15.41	20.933	1.716	4.290	6.28
2022-02-18	15.25	20.958	-1.038	2.012	6.29
2022-02-21	15.6	20.997	2.295	3.016	6.30
2022-02-22	15.87	21.057	1.731	4.487	6.32
2022-02-23	16.23	21.107	2.268	3.718	6.33
2022-02-24	15.69	21.188	-3.327	6.161	6.36
2022-02-25	15.38	21.236	-1.976	3.760	6.37
2022-02-28	15.51	21.274	0.845	2.926	6.38
2022-03-01	15.29	21.316	-1.418	3.353	6.39
2022-03-02	15.03	21.370	-1.700	4.251	6.41
2022-03-03	14.65	21.413	-2.528	3.593	6.42
2022-03-04	14.43	21.447	-1.502	2.799	6.43
2022-03-07	13.87	21.502	-3.881	4.712	6.45
2022-03-08	13.63	21.562	-1.730	5.335	6.47
2022-03-09	13.1	21.661	-3.888	9.024	6.50
2022-03-10	13.96	21.732	6.565	6.107	6.52
2022-03-11	14.16	21.784	1.433	4.441	6.54
2022-03-14	13.53	21.834	-4.449	4.379	6.55
2022-03-15	12.74	21.898	-5.839	6.061	6.57
2022-03-16	13.52	21.989	6.122	8.085	6.60
2022-03-17	13.64	22.022	0.888	2.885	6.61
2022-03-18	13.33	22.068	-2.273	4.179	6.62
2022-03-21	13.46	22.106	0.975	3.376	6.63
2022-03-22	12.9	22.161	-4.160	5.126	6.65
2022-03-23	13.04	22.217	1.085	5.116	6.67
2022-03-24	13.02	22.263	-0.153	4.294	6.68
2022-03-25	12.69	22.304	-2.535	3.840	6.69
2022-03-28	12.6	22.342	-0.709	3.625	6.70
2022-03-29	12.35	22.396	-1.984	5.238	6.72
2022-03-30	12.48	22.429	1.053	3.158	6.73
2022-03-31	11.96	22.472	-4.167	4.327	6.74
2022-04-01	11.72	22.519	-2.007	4.849	6.76
2022-04-06	11.6	22.559	-1.024	4.096	6.77
2022-04-07	11.84	22.600	2.069	4.138	6.78
2022-04-08	11.95	22.664	0.929	6.503	6.80
2022-04-11	11.51	22.706	-3.682	4.351	6.81
2022-04-12	11.77	22.747	2.259	4.170	6.82
2022-04-13	11.5	22.776	-2.294	2.974	6.83
2022-04-14	11.46	22.806	-0.348	3.217	6.84
2022-04-15	11.65	22.853	1.658	4.799	6.86
2022-04-18	12.26	22.941	5.236	8.584	6.88
2022-04-19	12.48	22.983	1.794	4.078	6.89
2022-04-20	12.22	23.013	-2.083	2.965	6.90
2022-04-21	11.81	23.047	-3.355	3.437	6.91
2022-04-22	11.69	23.081	-1.016	3.472	6.92
2022-04-25	10.63	23.162	-9.068	9.153	6.95
2022-04-26	9.77	23.244	-8.090	10.066	6.97
2022-04-27	10.34	23.323	5.834	9.212	7.00
2022-04-28	10.51	23.377	1.644	6.190	7.01
2022-04-29	10.92	23.446	3.901	7.517	7.03
2022-05-05	12.01	23.543	9.982	9.707	7.06
2022-05-06	11.4	23.590	-5.079	4.996	7.08
2022-05-09	11.95	23.651	4.825	6.053	7.10
2022-05-10	12.23	23.703	2.343	5.105	7.11
2022-05-11	12.62	23.766	3.189	6.051	7.13
2022-05-12	12.82	23.829	1.585	5.864	7.15
2022-05-13	13.08	23.862	2.028	3.042	7.16
2022-05-16	13.4	23.897	2.446	3.135	7.17
2022-05-17	13.36	23.920	-0.299	2.090	7.18
2022-05-18	13.69	23.970	2.470	4.341	7.19
2022-05-19	13.55	24.010	-1.023	3.506	7.20
2022-05-20	13.5	24.051	-0.369	3.690	7.22
2022-05-23	13.35	24.081	-1.111	2.667	7.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎