券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-18 | 81.67 | 0 | 0 | 0 | 0 |
| 2020-12-18 | 83.38 | 1.205 | 2.094 | 17.338 | 0.36 |
| 2020-12-21 | 70.51 | 1.773 | -13.665 | 9.673 | 0.53 |
| 2020-12-22 | 62.15 | 2.210 | -11.856 | 8.439 | 0.66 |
| 2020-12-23 | 64.87 | 2.871 | 4.377 | 12.228 | 0.86 |
| 2020-12-24 | 58.55 | 3.256 | -9.743 | 7.877 | 0.98 |
| 2020-12-25 | 58.6 | 3.476 | 0.085 | 4.509 | 1.04 |
| 2020-12-28 | 55.3 | 3.760 | -5.631 | 6.177 | 1.13 |
| 2020-12-29 | 53.41 | 4.044 | -3.418 | 6.365 | 1.21 |
| 2020-12-30 | 53.6 | 4.248 | 0.356 | 4.568 | 1.27 |
| 2020-12-31 | 54.57 | 4.471 | 1.810 | 4.907 | 1.34 |
| 2021-01-04 | 55.65 | 4.656 | 1.979 | 3.995 | 1.40 |
| 2021-01-05 | 57.14 | 4.889 | 2.677 | 4.888 | 1.47 |
| 2021-01-06 | 61.5 | 5.579 | 7.630 | 13.458 | 1.67 |
| 2021-01-07 | 63.53 | 6.043 | 3.301 | 8.780 | 1.81 |
| 2021-01-08 | 63.61 | 6.502 | 0.126 | 8.642 | 1.95 |
| 2021-01-11 | 62.21 | 6.911 | -2.201 | 7.892 | 2.07 |
| 2021-01-12 | 60.08 | 7.124 | -3.424 | 4.260 | 2.14 |
| 2021-01-13 | 61.1 | 7.439 | 1.698 | 6.192 | 2.23 |
| 2021-01-14 | 58.79 | 7.781 | -3.781 | 6.972 | 2.33 |
| 2021-01-15 | 57.71 | 8.002 | -1.837 | 4.593 | 2.40 |
| 2021-01-18 | 58.34 | 8.203 | 1.092 | 4.141 | 2.46 |
| 2021-01-19 | 59.38 | 8.492 | 1.783 | 5.845 | 2.55 |
| 2021-01-20 | 61.5 | 8.783 | 3.570 | 5.675 | 2.63 |
| 2021-01-21 | 60.19 | 8.936 | -2.130 | 3.057 | 2.68 |
| 2021-01-22 | 57.07 | 9.190 | -5.184 | 5.333 | 2.76 |
| 2021-01-25 | 65 | 9.646 | 13.895 | 8.411 | 2.89 |
| 2021-01-26 | 66.35 | 10.020 | 2.077 | 6.769 | 3.01 |
| 2021-01-27 | 64.16 | 10.275 | -3.301 | 4.763 | 3.08 |
| 2021-01-28 | 67.64 | 10.907 | 5.424 | 11.222 | 3.27 |
| 2021-01-29 | 70.4 | 11.352 | 4.080 | 7.584 | 3.41 |
| 2021-02-01 | 68 | 11.697 | -3.409 | 6.080 | 3.51 |
| 2021-02-02 | 64.68 | 12.154 | -4.882 | 8.485 | 3.65 |
| 2021-02-03 | 61.08 | 12.471 | -5.566 | 6.231 | 3.74 |
| 2021-02-04 | 60.06 | 12.757 | -1.670 | 5.714 | 3.83 |
| 2021-02-05 | 55.92 | 13.166 | -6.893 | 8.775 | 3.95 |
| 2021-02-08 | 55.36 | 13.389 | -1.001 | 4.828 | 4.02 |
| 2021-02-09 | 56.9 | 13.595 | 2.782 | 4.353 | 4.08 |
| 2021-02-10 | 56.61 | 13.711 | -0.510 | 2.460 | 4.11 |
| 2021-02-18 | 58.23 | 13.937 | 2.862 | 4.646 | 4.18 |
| 2021-02-19 | 59.65 | 14.087 | 2.439 | 3.022 | 4.23 |
| 2021-02-22 | 61.46 | 14.393 | 3.034 | 5.968 | 4.32 |
| 2021-02-23 | 59.76 | 14.582 | -2.766 | 3.807 | 4.37 |
| 2021-02-24 | 60.01 | 14.771 | 0.418 | 3.782 | 4.43 |
| 2021-02-25 | 58.3 | 14.942 | -2.850 | 3.516 | 4.48 |
| 2021-02-26 | 58 | 15.099 | -0.515 | 3.242 | 4.53 |
| 2021-03-01 | 62 | 15.501 | 6.897 | 7.776 | 4.65 |
| 2021-03-02 | 61.85 | 15.695 | -0.242 | 3.774 | 4.71 |
| 2021-03-03 | 65.48 | 16.136 | 5.869 | 8.084 | 4.84 |
| 2021-03-04 | 64.6 | 16.431 | -1.344 | 5.483 | 4.93 |
| 2021-03-05 | 63.48 | 16.718 | -1.734 | 5.418 | 5.02 |
| 2021-03-08 | 64.7 | 16.991 | 1.922 | 5.072 | 5.10 |
| 2021-03-09 | 62.62 | 17.354 | -3.215 | 6.955 | 5.21 |
| 2021-03-10 | 62.16 | 17.540 | -0.735 | 3.577 | 5.26 |
| 2021-03-11 | 63.28 | 17.817 | 1.802 | 5.261 | 5.35 |
| 2021-03-12 | 61.52 | 18.092 | -2.781 | 5.373 | 5.43 |
| 2021-03-15 | 59.2 | 18.393 | -3.771 | 6.096 | 5.52 |
| 2021-03-16 | 59.59 | 18.510 | 0.659 | 2.348 | 5.55 |
| 2021-03-17 | 64.19 | 18.966 | 7.719 | 8.525 | 5.69 |
| 2021-03-18 | 65.48 | 19.246 | 2.010 | 5.141 | 5.77 |
| 2021-03-19 | 65.8 | 19.547 | 0.489 | 5.483 | 5.86 |
| 2021-03-22 | 66.6 | 19.781 | 1.216 | 4.210 | 5.93 |
| 2021-03-23 | 65.22 | 19.928 | -2.072 | 2.703 | 5.98 |
| 2021-03-24 | 65.59 | 20.219 | 0.567 | 5.336 | 6.07 |
| 2021-03-25 | 71.98 | 20.990 | 9.742 | 12.853 | 6.30 |
| 2021-03-26 | 71.55 | 21.289 | -0.597 | 5.015 | 6.39 |
| 2021-03-29 | 73.11 | 21.630 | 2.180 | 5.590 | 6.49 |
| 2021-03-30 | 76.38 | 22.169 | 4.473 | 8.467 | 6.65 |
| 2021-03-31 | 77.4 | 22.564 | 1.335 | 6.127 | 6.77 |
| 2021-04-01 | 77 | 22.918 | -0.517 | 5.517 | 6.88 |
| 2021-04-02 | 89.22 | 24.041 | 15.870 | 15.104 | 7.21 |
| 2021-04-06 | 86.53 | 24.451 | -3.015 | 5.694 | 7.34 |
| 2021-04-07 | 88.99 | 25.326 | 2.843 | 11.788 | 7.60 |
| 2021-04-08 | 82.28 | 25.750 | -7.540 | 6.192 | 7.73 |
| 2021-04-09 | 88.96 | 26.505 | 8.119 | 10.185 | 7.95 |
| 2021-04-12 | 87.2 | 26.864 | -1.978 | 4.935 | 8.06 |
| 2021-04-13 | 86.37 | 27.226 | -0.952 | 5.034 | 8.17 |
| 2021-04-14 | 87.29 | 27.707 | 1.065 | 6.611 | 8.31 |
| 2021-04-15 | 86.22 | 28.223 | -1.226 | 7.183 | 8.47 |
| 2021-04-16 | 94.2 | 29.199 | 9.255 | 12.433 | 8.76 |
| 2021-04-19 | 93.51 | 29.489 | -0.732 | 3.715 | 8.85 |
| 2021-04-20 | 92.38 | 29.842 | -1.208 | 4.588 | 8.95 |
| 2021-04-21 | 92.83 | 30.209 | 0.487 | 4.741 | 9.06 |
| 2021-04-22 | 94.57 | 30.646 | 1.874 | 5.548 | 9.19 |
| 2021-04-23 | 113.6 | 31.457 | 20.123 | 8.565 | 9.44 |
| 2021-04-26 | 136.44 | 32.911 | 20.106 | 12.790 | 9.87 |
| 2021-04-27 | 124.4 | 34.617 | -8.824 | 16.461 | 10.39 |
| 2021-04-28 | 132.39 | 35.602 | 6.423 | 8.923 | 10.68 |
| 2021-04-29 | 127.01 | 36.552 | -4.064 | 8.973 | 10.97 |
| 2021-04-30 | 132.14 | 37.647 | 4.039 | 9.944 | 11.29 |
| 2021-05-06 | 135.41 | 38.637 | 2.475 | 8.779 | 11.59 |
| 2021-05-07 | 125.38 | 39.749 | -7.407 | 10.642 | 11.92 |
| 2021-05-10 | 125.4 | 40.273 | 0.016 | 5.017 | 12.08 |
| 2021-05-11 | 123.4 | 40.856 | -1.595 | 5.662 | 12.26 |
| 2021-05-12 | 129.4 | 41.956 | 4.862 | 10.203 | 12.59 |
| 2021-05-13 | 133 | 42.612 | 2.782 | 5.920 | 12.78 |
| 2021-05-14 | 135 | 43.437 | 1.504 | 7.331 | 13.03 |
| 2021-05-17 | 136.16 | 44.360 | 0.859 | 8.141 | 13.31 |
| 2021-05-18 | 137.65 | 45.022 | 1.094 | 5.765 | 13.51 |
| 2021-05-19 | 145.25 | 46.192 | 5.521 | 9.669 | 13.86 |
| 2021-05-20 | 157.8 | 48.048 | 8.640 | 14.114 | 14.41 |
| 2021-05-21 | 160.6 | 48.779 | 1.774 | 5.463 | 14.63 |
| 2021-05-24 | 162.89 | 49.333 | 1.426 | 4.085 | 14.80 |
| 2021-05-25 | 163 | 50.167 | 0.068 | 6.133 | 15.05 |
| 2021-05-26 | 168.83 | 51.329 | 3.577 | 8.264 | 15.40 |
| 2021-05-27 | 186.7 | 53.500 | 10.585 | 13.955 | 16.05 |
| 2021-05-28 | 190.86 | 54.851 | 2.228 | 8.490 | 16.46 |
| 2021-05-31 | 196.62 | 55.750 | 3.018 | 5.491 | 16.73 |
| 2021-06-01 | 194.96 | 56.834 | -0.844 | 6.673 | 17.05 |
| 2021-06-02 | 184 | 58.254 | -5.622 | 9.258 | 17.48 |
| 2021-06-03 | 175.41 | 59.503 | -4.668 | 8.543 | 17.85 |
| 2021-06-04 | 185 | 60.955 | 5.467 | 9.418 | 18.29 |
| 2021-06-07 | 188.36 | 62.270 | 1.816 | 8.378 | 18.68 |
| 2021-06-08 | 174 | 63.856 | -7.624 | 10.937 | 19.16 |
| 2021-06-09 | 175.4 | 64.334 | 0.805 | 3.270 | 19.30 |
| 2021-06-10 | 188 | 65.496 | 7.184 | 7.417 | 19.65 |
| 2021-06-11 | 185.95 | 66.198 | -1.090 | 4.532 | 19.86 |
| 2021-06-15 | 185.01 | 67.136 | -0.506 | 6.082 | 20.14 |
| 2021-06-16 | 184.07 | 68.088 | -0.508 | 6.210 | 20.43 |
| 2021-06-17 | 201.2 | 69.884 | 9.306 | 10.708 | 20.97 |
| 2021-06-18 | 186.8 | 71.392 | -7.157 | 9.687 | 21.42 |
| 2021-06-21 | 195.04 | 72.343 | 4.411 | 5.851 | 21.70 |
| 2021-06-22 | 190.25 | 73.290 | -2.456 | 5.978 | 21.99 |
| 2021-06-23 | 194.88 | 73.762 | 2.434 | 2.907 | 22.13 |
| 2021-06-24 | 183.33 | 75.286 | -7.109 | 9.972 | 22.59 |
| 2021-06-25 | 220 | 78.722 | 20.002 | 18.742 | 23.62 |
| 2021-06-28 | 232 | 80.797 | 5.455 | 10.732 | 24.24 |
| 2021-06-29 | 237.77 | 82.184 | 2.487 | 7.000 | 24.66 |
| 2021-06-30 | 285.32 | 82.184 | 19.998 | 0.000 | 24.66 |
| 2021-07-01 | 342.38 | 82.184 | 19.999 | 0.000 | 24.66 |
| 2021-07-02 | 384.75 | 85.355 | 12.375 | 9.890 | 25.61 |
| 2021-07-05 | 353.9 | 89.032 | -8.018 | 12.470 | 26.71 |
| 2021-07-06 | 322 | 91.745 | -9.014 | 10.110 | 27.52 |
| 2021-07-07 | 339.99 | 94.284 | 5.587 | 8.960 | 28.29 |
| 2021-07-08 | 336.61 | 95.383 | -0.994 | 3.918 | 28.61 |
| 2021-07-09 | 334.99 | 96.693 | -0.481 | 4.694 | 29.01 |
| 2021-07-12 | 352 | 98.920 | 5.078 | 7.591 | 29.68 |
| 2021-07-13 | 331.6 | 100.634 | -5.795 | 6.202 | 30.19 |
| 2021-07-14 | 321.47 | 102.495 | 2.116 | 6.947 | 30.75 |
| 2021-07-15 | 322.77 | 104.032 | 0.404 | 5.717 | 31.21 |
| 2021-07-16 | 332.67 | 106.264 | 3.067 | 8.049 | 31.88 |
| 2021-07-19 | 323.67 | 107.707 | -2.705 | 5.351 | 32.31 |
| 2021-07-20 | 334.37 | 109.078 | 3.306 | 4.922 | 32.72 |
| 2021-07-21 | 327.67 | 110.693 | -2.004 | 5.913 | 33.21 |
| 2021-07-22 | 358.66 | 115.754 | 9.458 | 16.935 | 34.73 |
| 2021-07-23 | 369.78 | 119.249 | 3.100 | 11.339 | 35.77 |
| 2021-07-26 | 358.07 | 122.879 | -3.167 | 12.167 | 36.86 |
| 2021-07-27 | 362.47 | 126.763 | 1.229 | 12.858 | 38.03 |
| 2021-07-28 | 328.87 | 129.833 | -9.270 | 11.201 | 38.95 |
| 2021-07-29 | 349.67 | 132.404 | 6.325 | 8.824 | 39.72 |
| 2021-07-30 | 332.37 | 134.501 | -4.948 | 7.573 | 40.35 |
| 2021-08-02 | 312.76 | 137.304 | -5.900 | 10.753 | 41.19 |
| 2021-08-03 | 279.67 | 140.017 | -10.580 | 11.642 | 42.01 |
| 2021-08-04 | 286.27 | 141.024 | 2.360 | 4.219 | 42.31 |
| 2021-08-05 | 281.69 | 142.029 | -1.600 | 4.283 | 42.61 |
| 2021-08-06 | 272.59 | 143.730 | -3.231 | 7.487 | 43.12 |
| 2021-08-09 | 290.02 | 146.453 | 6.394 | 11.266 | 43.94 |
| 2021-08-10 | 282.18 | 147.911 | -2.703 | 6.203 | 44.37 |
| 2021-08-11 | 286.91 | 149.206 | 1.676 | 5.415 | 44.76 |
| 2021-08-12 | 291.67 | 150.419 | 1.659 | 4.991 | 45.13 |
| 2021-08-13 | 273.84 | 151.310 | -6.113 | 3.905 | 45.39 |
| 2021-08-16 | 321.64 | 156.865 | 17.455 | 20.724 | 47.06 |
| 2021-08-17 | 311.17 | 158.500 | -3.255 | 6.305 | 47.55 |
| 2021-08-18 | 316.67 | 160.773 | 1.768 | 8.616 | 48.23 |
| 2021-08-19 | 315.67 | 162.167 | -0.316 | 5.299 | 48.65 |
| 2021-08-20 | 313.67 | 163.630 | -0.634 | 5.594 | 49.09 |
| 2021-08-23 | 311 | 164.778 | -0.851 | 4.431 | 49.43 |
| 2021-08-24 | 302.67 | 166.727 | -2.678 | 7.727 | 50.02 |
| 2021-08-25 | 306.23 | 168.245 | 1.176 | 5.947 | 50.47 |
| 2021-08-26 | 302.39 | 169.524 | -1.254 | 5.078 | 50.86 |
| 2021-08-27 | 293.62 | 170.738 | -2.900 | 4.960 | 51.22 |
| 2021-08-30 | 299.08 | 172.459 | 1.860 | 6.903 | 51.74 |
| 2021-08-31 | 287.59 | 173.555 | -3.842 | 4.574 | 52.07 |
| 2021-09-01 | 294.94 | 176.271 | 2.556 | 11.050 | 52.88 |
| 2021-09-02 | 283.67 | 177.434 | -3.821 | 4.920 | 53.23 |
| 2021-09-03 | 284.22 | 178.561 | 0.194 | 4.759 | 53.57 |
| 2021-09-06 | 308.17 | 181.629 | 8.427 | 11.948 | 54.49 |
| 2021-09-07 | 315.19 | 183.077 | 2.278 | 5.510 | 54.92 |
| 2021-09-08 | 302.77 | 184.149 | -3.940 | 4.248 | 55.24 |
| 2021-09-09 | 293.68 | 185.562 | -3.002 | 5.777 | 55.67 |
| 2021-09-10 | 304.66 | 187.866 | 3.739 | 9.075 | 56.36 |
| 2021-09-13 | 284.77 | 189.401 | -6.529 | 6.466 | 56.82 |
| 2021-09-14 | 287.67 | 190.270 | 1.018 | 3.627 | 57.08 |
| 2021-09-15 | 284.67 | 191.260 | -1.043 | 4.171 | 57.38 |
| 2021-09-16 | 282.29 | 192.201 | -0.836 | 4.001 | 57.66 |
| 2021-09-17 | 270.48 | 193.403 | -4.184 | 5.331 | 58.02 |
| 2021-09-22 | 278.02 | 194.831 | 2.788 | 6.167 | 58.45 |
| 2021-09-23 | 279.2 | 196.405 | 0.424 | 6.762 | 58.92 |
| 2021-09-24 | 279.25 | 197.127 | 0.018 | 3.102 | 59.14 |
| 2021-09-27 | 273.6 | 198.432 | -2.023 | 5.726 | 59.53 |
| 2021-09-28 | 276.17 | 199.599 | 0.939 | 5.069 | 59.88 |
| 2021-09-29 | 267.87 | 200.217 | -3.005 | 2.770 | 60.07 |
| 2021-09-30 | 270.97 | 200.935 | 1.157 | 3.177 | 60.28 |
| 2021-10-08 | 273.46 | 202.146 | 0.919 | 5.318 | 60.64 |
| 2021-10-11 | 257.37 | 203.586 | -5.884 | 6.714 | 61.08 |
| 2021-10-12 | 234.68 | 205.927 | -8.816 | 11.967 | 61.78 |
| 2021-10-13 | 246.93 | 207.324 | 5.220 | 6.792 | 62.20 |
| 2021-10-14 | 239.89 | 208.878 | -2.851 | 7.771 | 62.66 |
| 2021-10-15 | 242.87 | 209.882 | 1.242 | 4.961 | 62.96 |
| 2021-10-18 | 234.95 | 210.716 | -3.261 | 4.262 | 63.21 |
| 2021-10-19 | 236.92 | 211.547 | 0.838 | 4.205 | 63.46 |
| 2021-10-20 | 233.72 | 212.415 | -1.351 | 4.457 | 63.72 |
| 2021-10-21 | 228.47 | 213.157 | -2.246 | 3.898 | 63.95 |
| 2021-10-22 | 240.47 | 214.206 | 5.252 | 5.235 | 64.26 |
| 2021-10-25 | 242.91 | 215.997 | 1.015 | 8.849 | 64.80 |
| 2021-10-26 | 223.03 | 217.420 | -8.184 | 7.653 | 65.23 |
| 2021-10-27 | 213.67 | 218.163 | -4.197 | 4.174 | 65.45 |
| 2021-10-28 | 207.25 | 219.262 | -3.005 | 6.365 | 65.78 |
| 2021-10-29 | 209.68 | 220.054 | 1.172 | 4.531 | 66.02 |
| 2021-11-01 | 213.15 | 220.874 | 1.655 | 4.617 | 66.26 |
| 2021-11-02 | 209.21 | 221.996 | -1.848 | 6.437 | 66.60 |
| 2021-11-03 | 218.09 | 223.368 | 4.245 | 7.547 | 67.01 |
| 2021-11-04 | 226.17 | 224.650 | 3.705 | 6.805 | 67.40 |
| 2021-11-05 | 220.73 | 225.719 | -2.405 | 5.810 | 67.72 |
| 2021-11-08 | 209.54 | 226.831 | -5.070 | 6.370 | 68.05 |
| 2021-11-09 | 226.45 | 228.443 | 8.070 | 8.543 | 68.53 |
| 2021-11-10 | 225.74 | 229.145 | -0.314 | 3.732 | 68.74 |
| 2021-11-11 | 225.27 | 230.298 | -0.208 | 6.140 | 69.09 |
| 2021-11-12 | 220.55 | 230.766 | -2.095 | 2.548 | 69.23 |
| 2021-11-15 | 214.17 | 231.805 | -2.893 | 5.822 | 69.54 |
| 2021-11-16 | 208.68 | 232.586 | -2.563 | 4.492 | 69.78 |
| 2021-11-17 | 209.75 | 233.043 | 0.513 | 2.612 | 69.91 |
| 2021-11-18 | 204.27 | 233.732 | -2.613 | 4.048 | 70.12 |
| 2021-11-19 | 207.87 | 234.460 | 1.762 | 4.205 | 70.34 |
| 2021-11-22 | 235.23 | 237.732 | 13.162 | 16.693 | 71.32 |
| 2021-11-23 | 235.66 | 238.484 | 0.183 | 3.826 | 71.55 |
| 2021-11-24 | 224.55 | 239.548 | -4.714 | 5.686 | 71.86 |
| 2021-11-25 | 239.22 | 241.642 | 6.533 | 10.505 | 72.49 |
| 2021-11-26 | 229.87 | 242.479 | -3.909 | 4.368 | 72.74 |
| 2021-11-29 | 226.38 | 242.922 | -1.518 | 2.349 | 72.88 |
| 2021-11-30 | 216.27 | 244.018 | -4.466 | 6.083 | 73.21 |
| 2021-12-01 | 218.05 | 244.612 | 0.823 | 3.269 | 73.38 |
| 2021-12-02 | 211.78 | 245.161 | -2.875 | 3.109 | 73.55 |
| 2021-12-03 | 213.89 | 246.026 | 0.996 | 4.854 | 73.81 |
| 2021-12-06 | 214.22 | 246.707 | 0.154 | 3.815 | 74.01 |
| 2021-12-07 | 206.62 | 247.608 | -3.548 | 5.228 | 74.28 |
| 2021-12-08 | 214.4 | 248.350 | 3.765 | 4.157 | 74.51 |
| 2021-12-09 | 222.53 | 249.618 | 3.792 | 6.838 | 74.89 |
| 2021-12-10 | 217.46 | 250.245 | -2.278 | 3.456 | 75.07 |
| 2021-12-13 | 212.67 | 250.697 | -2.203 | 2.552 | 75.21 |
| 2021-12-14 | 212.96 | 251.062 | 0.136 | 2.055 | 75.32 |
| 2021-12-15 | 207.57 | 251.798 | -2.531 | 4.259 | 75.54 |
| 2021-12-16 | 211.09 | 252.469 | 1.696 | 3.811 | 75.74 |
| 2021-12-17 | 207.69 | 253.252 | -1.611 | 4.524 | 75.98 |
| 2021-12-20 | 201.34 | 253.955 | -3.057 | 4.194 | 76.19 |
| 2021-12-21 | 197.36 | 254.723 | -1.977 | 4.669 | 76.42 |
| 2021-12-22 | 194.37 | 255.057 | -1.515 | 2.062 | 76.52 |
| 2021-12-23 | 190.17 | 255.435 | -2.161 | 2.387 | 76.63 |
| 2021-12-24 | 184.17 | 255.948 | -3.155 | 3.339 | 76.78 |
| 2021-12-27 | 183.25 | 256.390 | -0.500 | 2.894 | 76.92 |
| 2021-12-28 | 182.07 | 256.733 | -0.644 | 2.259 | 77.02 |
| 2021-12-29 | 178.38 | 257.173 | -2.027 | 2.960 | 77.15 |
| 2021-12-30 | 184.02 | 257.853 | 3.162 | 4.434 | 77.36 |
| 2021-12-31 | 184.87 | 258.259 | 0.462 | 2.636 | 77.48 |
| 2022-01-04 | 170.23 | 259.308 | -7.919 | 7.400 | 77.79 |
| 2022-01-05 | 169.01 | 259.760 | -0.717 | 3.207 | 77.93 |
| 2022-01-06 | 169.34 | 260.406 | 0.195 | 4.574 | 78.12 |
| 2022-01-07 | 168.72 | 260.822 | -0.366 | 2.959 | 78.25 |
| 2022-01-10 | 173.22 | 261.574 | 2.667 | 5.216 | 78.47 |
| 2022-01-11 | 168.39 | 262.016 | -2.788 | 3.146 | 78.60 |
| 2022-01-12 | 171.34 | 262.505 | 1.752 | 3.427 | 78.75 |
| 2022-01-13 | 165.83 | 262.974 | -3.216 | 3.391 | 78.89 |
| 2022-01-14 | 171.33 | 264.024 | 3.317 | 7.357 | 79.21 |
| 2022-01-17 | 171.98 | 264.384 | 0.379 | 2.510 | 79.32 |
| 2022-01-18 | 171.04 | 265.068 | -0.547 | 4.803 | 79.52 |
| 2022-01-19 | 168.19 | 265.500 | -1.666 | 3.081 | 79.65 |
| 2022-01-20 | 162.03 | 266.140 | -3.663 | 4.739 | 79.84 |
| 2022-01-21 | 163.07 | 266.436 | 0.642 | 2.179 | 79.93 |
| 2022-01-24 | 132.39 | 267.207 | -18.814 | 6.991 | 80.16 |
| 2022-01-25 | 132.68 | 267.722 | 0.219 | 4.653 | 80.32 |
| 2022-01-26 | 133.87 | 268.083 | 0.897 | 3.233 | 80.42 |
| 2022-01-27 | 129.93 | 268.529 | -2.943 | 4.123 | 80.56 |
| 2022-01-28 | 127.21 | 268.964 | -2.093 | 4.102 | 80.69 |
| 2022-02-07 | 131.9 | 269.380 | 3.687 | 3.789 | 80.81 |
| 2022-02-08 | 129.38 | 269.860 | -1.911 | 4.450 | 80.96 |
| 2022-02-09 | 132.97 | 270.229 | 2.775 | 3.324 | 81.07 |
| 2022-02-10 | 131.52 | 270.690 | -1.090 | 4.211 | 81.21 |
| 2022-02-11 | 127.04 | 271.026 | -3.406 | 3.171 | 81.31 |
| 2022-02-14 | 126.08 | 271.292 | -0.756 | 2.535 | 81.39 |
| 2022-02-15 | 131.88 | 272.069 | 4.600 | 7.067 | 81.62 |
| 2022-02-16 | 132.82 | 272.316 | 0.713 | 2.229 | 81.69 |
| 2022-02-17 | 134.12 | 272.888 | 0.979 | 5.120 | 81.87 |
| 2022-02-18 | 131.7 | 273.130 | -1.804 | 2.207 | 81.94 |
| 2022-02-21 | 131.87 | 273.485 | 0.129 | 3.227 | 82.05 |
| 2022-02-22 | 131.19 | 274.005 | -0.516 | 4.762 | 82.20 |
| 2022-02-23 | 139.95 | 274.935 | 6.677 | 7.973 | 82.48 |
| 2022-02-24 | 132.87 | 275.761 | -5.059 | 7.460 | 82.73 |
| 2022-02-25 | 138.08 | 276.313 | 3.921 | 4.794 | 82.89 |
| 2022-02-28 | 137.1 | 276.699 | -0.710 | 3.382 | 83.01 |
| 2022-03-01 | 137.78 | 276.975 | 0.496 | 2.407 | 83.09 |
| 2022-03-02 | 137.37 | 277.261 | -0.298 | 2.497 | 83.18 |
| 2022-03-03 | 133.26 | 277.785 | -2.992 | 4.717 | 83.34 |
| 2022-03-04 | 140.37 | 279.022 | 5.335 | 10.573 | 83.71 |
| 2022-03-07 | 140.37 | 279.472 | 0.000 | 3.847 | 83.84 |
| 2022-03-08 | 152.61 | 281.106 | 8.720 | 12.852 | 84.33 |
| 2022-03-09 | 151.07 | 282.042 | -1.009 | 7.431 | 84.61 |
| 2022-03-10 | 148.42 | 282.823 | -1.754 | 6.315 | 84.85 |
| 2022-03-11 | 144.17 | 283.288 | -2.863 | 3.867 | 84.99 |
| 2022-03-14 | 135.07 | 283.803 | -6.312 | 4.578 | 85.14 |
| 2022-03-15 | 126.17 | 284.525 | -6.589 | 6.871 | 85.36 |
| 2022-03-16 | 134.07 | 285.410 | 6.261 | 7.918 | 85.62 |
| 2022-03-17 | 142.46 | 286.539 | 6.258 | 9.510 | 85.96 |
| 2022-03-18 | 143.52 | 286.848 | 0.744 | 2.583 | 86.05 |
| 2022-03-21 | 143.94 | 287.288 | 0.293 | 3.672 | 86.19 |
| 2022-03-22 | 141.23 | 287.583 | -1.883 | 2.501 | 86.27 |
| 2022-03-23 | 146.06 | 288.581 | 3.420 | 8.199 | 86.57 |
| 2022-03-24 | 145.02 | 288.997 | -0.712 | 3.444 | 86.70 |
| 2022-03-25 | 146.32 | 289.583 | 0.896 | 4.806 | 86.87 |
| 2022-03-28 | 149.33 | 290.338 | 2.057 | 6.069 | 87.10 |
| 2022-03-29 | 149.93 | 290.914 | 0.402 | 4.607 | 87.27 |
| 2022-03-30 | 149.35 | 291.317 | -0.387 | 3.242 | 87.40 |
| 2022-03-31 | 138.68 | 292.250 | -7.144 | 8.075 | 87.68 |
| 2022-04-01 | 134.83 | 292.777 | -2.776 | 4.687 | 87.83 |
| 2022-04-06 | 131.67 | 293.202 | -2.344 | 3.872 | 87.96 |
| 2022-04-07 | 129.7 | 293.528 | -1.496 | 3.015 | 88.06 |
| 2022-04-08 | 131.03 | 294.072 | 1.025 | 4.988 | 88.22 |
| 2022-04-11 | 118.48 | 295.028 | -9.578 | 9.677 | 88.51 |
| 2022-04-12 | 121.45 | 295.606 | 2.507 | 5.714 | 88.68 |
| 2022-04-13 | 117.07 | 295.975 | -3.606 | 3.779 | 88.79 |
| 2022-04-14 | 120.74 | 296.551 | 3.135 | 5.723 | 88.97 |
| 2022-04-15 | 101.65 | 297.668 | -15.811 | 13.194 | 89.30 |
| 2022-04-18 | 104.07 | 298.346 | 2.381 | 7.811 | 89.50 |
| 2022-04-19 | 100.75 | 298.807 | -3.190 | 5.496 | 89.64 |
| 2022-04-20 | 97.67 | 299.167 | -3.057 | 4.427 | 89.75 |
| 2022-04-21 | 93.75 | 299.769 | -4.014 | 7.699 | 89.93 |
| 2022-04-22 | 89.05 | 300.115 | -5.013 | 4.661 | 90.03 |
| 2022-04-25 | 79.1 | 300.749 | -11.173 | 9.624 | 90.22 |
| 2022-04-26 | 76.05 | 301.216 | -3.856 | 7.370 | 90.36 |
| 2022-04-27 | 81.55 | 301.903 | 7.232 | 10.112 | 90.57 |
| 2022-04-28 | 79.56 | 302.146 | -2.440 | 3.654 | 90.64 |
| 2022-04-29 | 82.78 | 302.470 | 4.047 | 4.701 | 90.74 |
| 2022-05-05 | 82.67 | 302.778 | -0.133 | 4.470 | 90.83 |
| 2022-05-06 | 81.95 | 303.200 | -0.871 | 6.181 | 90.96 |
| 2022-05-09 | 82.03 | 303.545 | 0.098 | 5.040 | 91.06 |
| 2022-05-10 | 84.5 | 304.101 | 3.011 | 7.900 | 91.23 |
| 2022-05-11 | 88.66 | 304.750 | 4.923 | 8.793 | 91.43 |
| 2022-05-12 | 90.2 | 305.070 | 1.737 | 4.252 | 91.52 |
| 2022-05-13 | 89.07 | 305.291 | -1.253 | 2.971 | 91.59 |
| 2022-05-16 | 89.32 | 305.523 | 0.281 | 3.121 | 91.66 |
| 2022-05-17 | 91.96 | 305.806 | 2.956 | 3.695 | 91.74 |
| 2022-05-18 | 94.36 | 306.272 | 2.610 | 5.926 | 91.88 |
| 2022-05-19 | 95.86 | 306.752 | 1.590 | 6.009 | 92.03 |
| 2022-05-20 | 95.67 | 307.043 | -0.198 | 3.651 | 92.11 |
| 2022-05-23 | 95.7 | 307.258 | 0.031 | 2.697 | 92.18 |