中颖电子融券券源 中颖电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	28.13	0	0	0	0
2020-04-28	28.72	0.180	2.097	7.536	0.05
2020-04-29	29.67	0.306	3.308	5.084	0.09
2020-04-30	30.95	0.436	4.314	5.022	0.13
2020-05-06	32.1	0.573	3.716	5.137	0.17
2020-05-07	31.66	0.659	-1.371	3.271	0.20
2020-05-08	32.02	0.744	1.137	3.190	0.22
2020-05-11	31.88	0.817	-0.437	2.748	0.25
2020-05-12	32.05	0.888	0.533	2.635	0.27
2020-05-13	32.4	0.985	1.092	3.588	0.30
2020-05-14	32.75	1.068	1.080	3.056	0.32
2020-05-15	33.43	1.173	2.076	3.756	0.35
2020-05-18	32.1	1.367	-3.978	7.269	0.41
2020-05-19	33.25	1.489	3.583	4.393	0.45
2020-05-20	32.23	1.625	-3.068	5.053	0.49
2020-05-21	31.25	1.749	-3.041	4.778	0.52
2020-05-22	31.12	1.833	-0.416	3.232	0.55
2020-05-25	31.02	1.918	-0.321	3.310	0.58
2020-05-26	32.07	1.991	3.385	2.708	0.60
2020-05-27	30.83	2.106	-3.867	4.490	0.63
2020-05-28	31.58	2.225	2.433	4.509	0.67
2020-05-29	31.14	2.295	-1.393	2.692	0.69
2020-06-01	32.8	2.432	5.331	5.010	0.73
2020-06-02	32.95	2.497	0.457	2.378	0.75
2020-06-03	32.18	2.598	-2.337	3.763	0.78
2020-06-04	31.75	2.676	-1.336	2.952	0.80
2020-06-05	32.03	2.738	0.882	2.331	0.82
2020-06-08	31.64	2.814	-1.218	2.872	0.84
2020-06-09	31.21	2.885	-1.359	2.750	0.87
2020-06-10	30.42	2.957	-2.531	2.820	0.89
2020-06-11	30.36	3.031	-0.197	2.926	0.91
2020-06-12	29.59	3.082	-2.536	2.075	0.92
2020-06-15	28.72	3.175	-2.940	3.886	0.95
2020-06-16	29.88	3.272	4.039	3.900	0.98
2020-06-17	30.33	3.347	1.506	2.945	1.00
2020-06-18	30.38	3.397	0.165	1.978	1.02
2020-06-19	30.55	3.459	0.560	2.436	1.04
2020-06-22	31.52	3.570	3.175	4.255	1.07
2020-06-23	31.62	3.626	0.317	2.094	1.09
2020-06-24	32.41	3.708	2.498	3.068	1.11
2020-06-29	31.97	3.791	-1.358	3.116	1.14
2020-06-30	32.4	3.852	1.345	2.252	1.16
2020-07-01	32.52	3.939	0.370	3.210	1.18
2020-07-02	33.35	4.067	2.552	4.613	1.22
2020-07-03	32.92	4.138	-1.289	2.579	1.24
2020-07-06	34.71	4.281	5.437	4.921	1.28
2020-07-07	34.63	4.379	-0.230	3.400	1.31
2020-07-08	34.29	4.511	-0.982	4.620	1.35
2020-07-09	35.45	4.679	3.383	5.687	1.40
2020-07-10	35.42	4.804	-0.085	4.231	1.44
2020-07-13	36.07	4.935	1.835	4.376	1.48
2020-07-14	34.26	5.158	-5.018	7.790	1.55
2020-07-15	33.11	5.313	-3.357	5.633	1.59
2020-07-16	30.77	5.551	-7.067	9.302	1.67
2020-07-17	30.61	5.631	-0.520	3.120	1.69
2020-07-20	31.39	5.733	2.548	3.888	1.72
2020-07-21	31.08	5.802	-0.988	2.676	1.74
2020-07-22	31.41	5.896	1.062	3.604	1.77
2020-07-23	30.71	6.010	-2.229	4.457	1.80
2020-07-24	29.15	6.176	-5.080	6.806	1.85
2020-07-27	29.6	6.245	1.544	2.813	1.87
2020-07-28	31.15	6.420	5.236	6.723	1.93
2020-07-29	33.91	6.728	8.860	10.915	2.02
2020-07-30	37.3	6.961	9.997	7.490	2.09
2020-07-31	37.35	7.135	0.134	5.603	2.14
2020-08-03	37.52	7.237	0.455	3.266	2.17
2020-08-04	36.76	7.358	-2.026	3.945	2.21
2020-08-05	37.2	7.605	1.197	7.943	2.28
2020-08-06	36.98	7.741	-0.591	4.435	2.32
2020-08-07	35.7	7.920	-3.461	6.003	2.38
2020-08-10	35.38	8.035	-0.896	3.922	2.41
2020-08-11	35.56	8.200	0.509	5.540	2.46
2020-08-12	35.76	8.351	0.562	5.090	2.51
2020-08-13	35.05	8.517	-1.985	5.677	2.56
2020-08-14	35.88	8.648	2.368	4.365	2.59
2020-08-17	37.3	8.856	3.958	6.689	2.66
2020-08-18	36.5	8.958	-2.145	3.378	2.69
2020-08-19	35.26	9.083	-3.397	4.247	2.72
2020-08-20	33.92	9.207	-3.800	4.396	2.76
2020-08-21	34.37	9.393	1.327	6.486	2.82
2020-08-24	37.69	9.763	9.660	11.784	2.93
2020-08-25	39	10.001	3.476	7.323	3.00
2020-08-26	35.48	10.298	-9.026	10.051	3.09
2020-08-27	36.78	10.506	3.664	6.764	3.15
2020-08-28	37.98	10.712	3.263	6.525	3.21
2020-08-31	36.81	10.875	-3.081	5.292	3.26
2020-09-01	36.3	10.999	-1.385	4.102	3.30
2020-09-02	36.48	11.061	0.496	2.039	3.32
2020-09-03	35.06	11.198	-3.893	4.715	3.36
2020-09-04	35.55	11.313	1.398	3.879	3.39
2020-09-07	34.77	11.507	-2.194	6.695	3.45
2020-09-08	34.66	11.622	-0.316	3.969	3.49
2020-09-09	32.01	11.811	-7.646	7.098	3.54
2020-09-10	31.32	11.923	-2.156	4.280	3.58
2020-09-11	32.28	12.030	3.065	3.991	3.61
2020-09-14	33.03	12.130	2.323	3.625	3.64
2020-09-15	32.66	12.227	-1.120	3.573	3.67
2020-09-16	32.27	12.335	-1.194	4.011	3.70
2020-09-17	33.24	12.518	3.006	6.601	3.76
2020-09-18	33.61	12.630	1.113	4.001	3.79
2020-09-21	34.93	12.796	3.927	5.713	3.84
2020-09-22	33.26	12.926	-4.781	4.666	3.88
2020-09-23	35.12	13.092	5.592	5.683	3.93
2020-09-24	34.82	13.209	-0.854	4.043	3.96
2020-09-25	33.9	13.323	-2.642	4.021	4.00
2020-09-28	34	13.439	0.295	4.100	4.03
2020-09-29	35.04	13.529	3.059	3.088	4.06
2020-09-30	34.12	13.605	-2.626	2.654	4.08
2020-10-09	35.43	13.703	3.839	3.312	4.11
2020-10-12	36.7	13.837	3.585	4.403	4.15
2020-10-13	36.1	13.951	-1.635	3.787	4.19
2020-10-14	36.58	14.053	1.330	3.352	4.22
2020-10-15	34.99	14.222	-4.347	5.796	4.27
2020-10-16	34.29	14.335	-2.001	3.944	4.30
2020-10-19	33.45	14.444	-2.450	3.908	4.33
2020-10-20	34.06	14.534	1.824	3.169	4.36
2020-10-21	32.9	14.628	-3.406	3.435	4.39
2020-10-22	33.18	14.713	0.851	3.070	4.41
2020-10-23	34.06	14.897	2.652	6.480	4.47
2020-10-26	34.83	14.973	2.261	2.613	4.49
2020-10-27	34.46	15.020	-1.062	1.637	4.51
2020-10-28	35.15	15.135	2.002	3.947	4.54
2020-10-29	34.85	15.210	-0.853	2.560	4.56
2020-10-30	34.15	15.349	-2.009	4.907	4.60
2020-11-02	35.65	15.518	4.392	5.681	4.66
2020-11-03	36.23	15.626	1.627	3.562	4.69
2020-11-04	35.97	15.690	-0.718	2.153	4.71
2020-11-05	36.51	15.781	1.501	2.975	4.73
2020-11-06	35.83	15.905	-1.863	4.163	4.77
2020-11-09	39.73	16.384	10.885	14.457	4.92
2020-11-10	39.96	16.532	0.579	4.455	4.96
2020-11-11	37.68	16.737	-5.706	6.532	5.02
2020-11-12	35.93	16.936	-4.644	6.635	5.08
2020-11-13	36.17	17.029	0.668	3.089	5.11
2020-11-16	35.99	17.097	-0.498	2.267	5.13
2020-11-17	35.37	17.242	-1.723	4.918	5.17
2020-11-18	35.47	17.316	0.283	2.516	5.19
2020-11-19	36.35	17.519	2.481	6.682	5.26
2020-11-20	36.01	17.599	-0.935	2.669	5.28
2020-11-23	35.65	17.684	-1.000	2.860	5.31
2020-11-24	36.3	17.828	1.823	4.769	5.35
2020-11-25	36.8	17.963	1.377	4.408	5.39
2020-11-26	37.42	18.077	1.685	3.668	5.42
2020-11-27	37.45	18.158	0.080	2.592	5.45
2020-11-30	36.48	18.269	-2.590	3.632	5.48
2020-12-01	35.58	18.345	-2.467	2.577	5.50
2020-12-02	38.38	18.620	7.870	8.600	5.59
2020-12-03	38.49	18.728	0.287	3.361	5.62
2020-12-04	39.4	18.917	2.364	5.768	5.68
2020-12-07	37.7	19.181	-4.315	8.401	5.75
2020-12-08	37.71	19.275	0.027	2.971	5.78
2020-12-09	36.2	19.430	-4.004	5.145	5.83
2020-12-10	36.43	19.493	0.635	2.072	5.85
2020-12-11	35.16	19.617	-3.486	4.255	5.89
2020-12-14	35.94	19.714	2.218	3.242	5.91
2020-12-15	35.59	19.806	-0.974	3.088	5.94
2020-12-16	35.69	19.863	0.281	1.911	5.96
2020-12-17	35.26	19.998	-1.205	4.595	6.00
2020-12-18	35.26	20.079	0.000	2.751	6.02
2020-12-21	35.64	20.203	1.078	4.197	6.06
2020-12-22	33.8	20.328	-5.163	4.433	6.10
2020-12-23	34.75	20.431	2.811	3.550	6.13
2020-12-24	33.53	20.544	-3.511	4.029	6.16
2020-12-25	33.7	20.645	0.507	3.609	6.19
2020-12-28	32.12	20.794	-4.688	5.549	6.24
2020-12-29	33.35	20.989	3.829	7.036	6.30
2020-12-30	32.38	21.072	-2.909	3.058	6.32
2020-12-31	32.58	21.140	0.618	2.532	6.34
2021-01-04	33.7	21.243	3.438	3.653	6.37
2021-01-05	34.38	21.360	2.018	4.095	6.41
2021-01-06	33.19	21.475	-3.461	4.159	6.44
2021-01-07	32.35	21.570	-2.531	3.495	6.47
2021-01-08	32.44	21.648	0.278	2.906	6.49
2021-01-11	33.33	21.759	2.744	4.007	6.53
2021-01-12	33.07	21.817	-0.780	2.100	6.55
2021-01-13	33.51	21.937	1.331	4.294	6.58
2021-01-14	35.88	22.195	7.073	8.624	6.66
2021-01-15	34.95	22.343	-2.592	5.072	6.70
2021-01-18	36.95	22.551	5.722	6.753	6.77
2021-01-19	36.59	22.645	-0.974	3.085	6.79
2021-01-20	36.05	22.770	-1.476	4.154	6.83
2021-01-21	36.35	22.851	0.832	2.691	6.86
2021-01-22	36.95	22.923	1.651	2.338	6.88
2021-01-25	36.3	23.042	-1.759	3.924	6.91
2021-01-26	37.08	23.175	2.149	4.325	6.95
2021-01-27	36.7	23.353	-1.025	5.798	7.01
2021-01-28	36.37	23.469	-0.899	3.842	7.04
2021-01-29	37.85	23.668	4.069	6.296	7.10
2021-02-01	39.66	23.851	4.782	5.548	7.16
2021-02-02	39.2	23.995	-1.160	4.387	7.20
2021-02-03	40.48	24.230	3.265	6.990	7.27
2021-02-04	39.3	24.649	-2.915	12.796	7.39
2021-02-05	37.03	24.847	-5.776	6.412	7.45
2021-02-08	41.65	25.238	12.476	11.261	7.57
2021-02-09	42.1	25.371	1.080	3.794	7.61
2021-02-10	44.6	25.742	5.938	9.976	7.72
2021-02-18	45.32	25.959	1.614	5.740	7.79
2021-02-19	43.75	26.199	-3.464	6.598	7.86
2021-02-22	42.95	26.474	-1.829	7.680	7.94
2021-02-23	42.79	26.657	-0.373	5.122	8.00
2021-02-24	44.25	27.058	3.412	10.867	8.12
2021-02-25	44.49	27.265	0.542	5.605	8.18
2021-02-26	42.59	27.426	-4.271	4.540	8.23
2021-03-01	45.9	27.739	7.772	8.171	8.32
2021-03-02	47.3	27.956	3.050	5.512	8.39
2021-03-03	46.66	28.140	-1.353	4.715	8.44
2021-03-04	44.7	28.409	-4.201	7.244	8.52
2021-03-05	43.7	28.562	-2.237	4.183	8.57
2021-03-08	40.65	28.929	-6.979	10.847	8.68
2021-03-09	38.1	29.134	-6.273	6.445	8.74
2021-03-10	37.46	29.288	-1.680	4.934	8.79
2021-03-11	38.5	29.430	2.776	4.431	8.83
2021-03-12	39.98	29.638	3.844	6.234	8.89
2021-03-15	38.9	29.733	-2.701	2.951	8.92
2021-03-16	38.89	29.828	-0.026	2.905	8.95
2021-03-17	39.1	29.968	0.540	4.320	8.99
2021-03-18	38.6	30.059	-1.279	2.813	9.02
2021-03-19	36.97	30.159	-4.223	3.238	9.05
2021-03-22	38.4	30.299	3.868	4.382	9.09
2021-03-23	38.11	30.476	-0.755	5.573	9.14
2021-03-24	37.3	30.568	-2.125	2.965	9.17
2021-03-25	37.01	30.692	-0.777	4.021	9.21
2021-03-26	37.63	30.789	1.675	3.107	9.24
2021-03-29	38.29	30.866	1.754	2.392	9.26
2021-03-30	39.8	30.996	3.944	3.917	9.30
2021-03-31	38.8	31.205	-2.513	6.482	9.36
2021-04-01	41.68	31.466	7.423	7.500	9.44
2021-04-02	43.08	31.664	3.359	5.518	9.50
2021-04-06	42.99	31.786	-0.209	3.412	9.54
2021-04-07	43.19	31.887	0.465	2.791	9.57
2021-04-08	43.5	32.004	0.718	3.241	9.60
2021-04-09	44.12	32.110	1.425	2.874	9.63
2021-04-12	43.01	32.293	-2.516	5.100	9.69
2021-04-13	45.8	32.561	6.487	7.022	9.77
2021-04-14	46.56	32.671	1.659	2.860	9.80
2021-04-15	46.6	32.764	0.086	2.384	9.83
2021-04-16	46.15	32.955	-0.966	4.957	9.89
2021-04-19	45.76	33.065	-0.845	2.882	9.92
2021-04-20	46.29	33.238	1.158	4.502	9.97
2021-04-21	46.58	33.383	0.626	3.737	10.01
2021-04-22	48.64	33.620	4.422	5.839	10.09
2021-04-23	48.58	33.756	-0.123	3.351	10.13
2021-04-26	47.62	33.940	-1.976	4.652	10.18
2021-04-27	48.05	34.052	0.903	2.793	10.22
2021-04-28	49.31	34.244	2.622	4.662	10.27
2021-04-29	48.8	34.485	-1.034	5.922	10.35
2021-04-30	49.67	34.619	1.783	3.258	10.39
2021-05-06	50.71	34.814	2.094	4.610	10.44
2021-05-07	48.28	35.059	-4.792	6.074	10.52
2021-05-10	47.64	35.236	-1.326	4.474	10.57
2021-05-11	46.88	35.367	-1.595	3.359	10.61
2021-05-12	47.25	35.470	0.789	2.602	10.64
2021-05-13	46.97	35.694	-0.593	5.714	10.71
2021-05-14	47.53	35.859	1.192	4.173	10.76
2021-05-17	48.52	36.016	2.083	3.892	10.80
2021-05-18	47.29	36.156	-2.535	3.545	10.85
2021-05-19	52.05	36.651	10.066	11.419	11.00
2021-05-20	51.53	36.782	-0.999	3.055	11.03
2021-05-21	51.7	36.899	0.330	2.717	11.07
2021-05-24	51.03	37.078	-1.296	4.197	11.12
2021-05-25	51.05	37.212	0.039	3.155	11.16
2021-05-26	51.34	37.392	0.568	4.212	11.22
2021-05-27	56.46	37.991	9.973	12.719	11.40
2021-05-28	57.56	38.245	1.948	5.296	11.47
2021-05-31	58.1	38.484	0.938	4.951	11.55
2021-06-01	57.69	38.679	-0.706	4.045	11.60
2021-06-02	56.97	38.839	-1.248	3.380	11.65
2021-06-03	57.42	39.006	0.790	3.476	11.70
2021-06-04	60.6	39.284	5.538	5.503	11.79
2021-06-07	60.6	39.549	0.000	5.248	11.86
2021-06-08	60.05	39.696	-0.908	2.954	11.91
2021-06-09	60.48	39.853	0.716	3.114	11.96
2021-06-10	60.4	39.966	-0.132	2.232	11.99
2021-06-11	60.99	40.182	0.977	4.255	12.05
2021-06-15	61.72	40.411	1.197	4.460	12.12
2021-06-16	60.19	40.753	-2.479	6.805	12.23
2021-06-17	65.4	41.370	8.656	11.331	12.41
2021-06-18	66.06	41.576	1.009	3.746	12.47
2021-06-21	67	41.898	1.423	5.752	12.57
2021-06-22	67.48	42.269	0.716	6.612	12.68
2021-06-23	70.99	42.688	5.202	7.084	12.81
2021-06-24	62.84	42.929	-0.648	4.601	12.88
2021-06-25	63.29	43.201	0.716	5.156	12.96
2021-06-28	64.81	43.563	2.402	6.699	13.07
2021-06-29	65.93	43.866	1.728	5.508	13.16
2021-06-30	77.05	44.931	16.866	16.593	13.48
2021-07-01	69.83	45.466	-9.371	9.189	13.64
2021-07-02	67.66	45.765	-3.108	5.299	13.73
2021-07-05	70.38	46.018	4.020	4.316	13.81
2021-07-06	67.95	46.695	-3.453	11.964	14.01
2021-07-07	67.52	47.404	-0.633	12.597	14.22
2021-07-08	69.38	47.883	2.755	8.279	14.36
2021-07-09	65.66	48.125	-5.362	4.425	14.44
2021-07-12	64.28	48.416	-2.102	5.437	14.52
2021-07-13	60.92	48.714	-5.227	5.865	14.61
2021-07-14	61	48.960	1.413	4.838	14.69
2021-07-15	61.67	49.136	1.098	3.426	14.74
2021-07-16	61.24	49.348	-0.697	4.151	14.80
2021-07-19	62.22	49.715	1.600	7.087	14.91
2021-07-20	66.38	50.169	6.686	8.197	15.05
2021-07-21	67.72	50.567	2.019	7.065	15.17
2021-07-22	71.34	51.299	5.346	12.315	15.39
2021-07-23	73.27	51.695	2.705	6.476	15.51
2021-07-26	72.95	52.296	-0.437	9.881	15.69
2021-07-27	71.94	52.942	-1.385	10.788	15.88
2021-07-28	68.1	53.573	-5.338	11.120	16.07
2021-07-29	73.5	54.121	7.930	8.943	16.24
2021-07-30	69.67	54.500	-5.211	6.517	16.35
2021-08-02	66.16	54.994	-5.038	8.971	16.50
2021-08-03	62.73	55.384	-5.184	7.467	16.62
2021-08-04	63.98	55.524	1.993	2.614	16.66
2021-08-05	62.49	55.703	-2.329	3.439	16.71
2021-08-06	62.72	55.872	0.368	3.233	16.76
2021-08-09	62.98	56.223	0.415	6.696	16.87
2021-08-10	62.18	56.454	-1.270	4.446	16.94
2021-08-11	64.56	56.737	3.828	5.275	17.02
2021-08-12	64.98	56.980	0.651	4.476	17.09
2021-08-13	62.12	57.187	-4.401	4.001	17.16
2021-08-16	63.65	57.628	2.463	8.323	17.29
2021-08-17	60	57.954	-5.734	6.504	17.39
2021-08-18	59.3	58.234	-1.167	5.667	17.47
2021-08-19	60.45	58.446	1.939	4.216	17.53
2021-08-20	68.21	59.257	12.837	14.260	17.78
2021-08-23	70.11	59.564	2.786	5.263	17.87
2021-08-24	72.03	59.989	2.739	7.075	18.00
2021-08-25	71.5	60.265	-0.736	4.637	18.08
2021-08-26	71.6	60.592	0.140	5.483	18.18
2021-08-27	70.57	60.896	-1.439	5.168	18.27
2021-08-30	68.63	61.304	-2.749	7.128	18.39
2021-08-31	67.45	61.533	-1.719	4.080	18.46
2021-09-01	66.52	61.803	-1.379	4.878	18.54
2021-09-02	65.15	61.972	-2.060	3.112	18.59
2021-09-03	63.16	62.204	-3.054	4.405	18.66
2021-09-06	64.65	62.475	2.359	5.019	18.74
2021-09-07	64	62.625	-1.005	2.815	18.79
2021-09-08	63.44	62.798	-0.875	3.281	18.84
2021-09-09	63.29	63.015	-0.236	4.114	18.90
2021-09-10	75.95	64.320	20.003	20.619	19.30
2021-09-13	70.62	64.891	-7.018	9.691	19.47
2021-09-14	70.01	65.242	-0.864	6.032	19.57
2021-09-15	68.88	65.671	-1.614	7.470	19.70
2021-09-16	64	66.050	-7.085	7.099	19.81
2021-09-17	63.03	66.366	-1.516	6.016	19.91
2021-09-22	63.5	66.611	0.746	4.633	19.98
2021-09-23	63.33	66.919	-0.268	5.827	20.08
2021-09-24	62.8	67.116	-0.837	3.774	20.13
2021-09-27	62.24	67.435	-0.892	6.146	20.23
2021-09-28	61.06	67.748	-1.896	6.154	20.32
2021-09-29	60.02	67.918	-1.703	3.406	20.38
2021-09-30	62.39	68.235	3.949	6.098	20.47
2021-10-08	61.83	68.501	-0.898	5.161	20.55
2021-10-11	60.83	68.744	-1.617	4.787	20.62
2021-10-12	59	69.010	-3.008	5.409	20.70
2021-10-13	65.18	69.521	10.475	9.407	20.86
2021-10-14	64.89	69.727	-0.445	3.805	20.92
2021-10-15	66.73	70.096	2.836	6.642	21.03
2021-10-18	65.16	70.262	-2.353	3.057	21.08
2021-10-19	65.4	70.452	0.368	3.484	21.14
2021-10-20	64.8	70.590	-0.917	2.569	21.18
2021-10-21	64.5	70.694	-0.463	1.929	21.21
2021-10-22	64.36	71.029	-0.217	6.248	21.31
2021-10-25	63.46	71.365	-1.398	6.355	21.41
2021-10-26	64.32	71.652	1.355	5.342	21.50
2021-10-27	62.04	71.829	-3.545	3.436	21.55
2021-10-28	61.16	72.049	-1.418	4.320	21.61
2021-10-29	61.17	72.245	0.016	3.842	21.67
2021-11-01	62.49	72.440	2.158	3.744	21.73
2021-11-02	62.04	72.662	-0.720	4.289	21.80
2021-11-03	61.1	72.999	-1.515	6.609	21.90
2021-11-04	63.54	73.270	3.993	5.123	21.98
2021-11-05	64.2	73.430	1.039	2.990	22.03
2021-11-08	62.81	73.702	-2.165	5.202	22.11
2021-11-09	66.02	74.104	5.111	7.308	22.23
2021-11-10	67.08	74.329	1.606	4.029	22.30
2021-11-11	69.75	74.812	3.980	8.304	22.44
2021-11-12	70.1	74.984	0.502	2.939	22.50
2021-11-15	70.28	75.176	0.257	3.281	22.55
2021-11-16	69.7	75.389	-0.825	3.671	22.62
2021-11-17	68.02	75.616	-2.410	4.003	22.68
2021-11-18	66.5	75.796	-2.235	3.249	22.74
2021-11-19	67.88	75.964	2.075	2.977	22.79
2021-11-22	73.6	76.499	8.427	8.721	22.95
2021-11-23	72.63	76.670	-1.318	2.813	23.00
2021-11-24	76.05	77.252	4.709	9.184	23.18
2021-11-25	79.48	77.851	4.510	9.047	23.36
2021-11-26	76.2	78.193	-4.127	5.398	23.46
2021-11-29	77.12	78.470	1.207	4.304	23.54
2021-11-30	76.56	78.707	-0.726	3.709	23.61
2021-12-01	77.68	79.089	1.463	5.904	23.73
2021-12-02	75.16	79.378	-3.244	4.609	23.81
2021-12-03	75.49	79.589	0.439	3.366	23.88
2021-12-06	73.6	79.926	-2.504	5.484	23.98
2021-12-07	69.2	80.379	-5.978	7.867	24.11
2021-12-08	70.75	80.551	2.240	2.905	24.17
2021-12-09	70.58	80.710	-0.240	2.714	24.21
2021-12-10	71.15	80.950	0.808	4.052	24.29
2021-12-13	71.16	81.111	0.014	2.713	24.33
2021-12-14	72.36	81.312	1.686	3.331	24.39
2021-12-15	69.51	81.550	-3.939	4.104	24.46
2021-12-16	69.38	81.705	-0.187	2.676	24.51
2021-12-17	67.65	81.882	-2.494	3.142	24.56
2021-12-20	65.85	82.123	-2.661	4.405	24.64
2021-12-21	66.5	82.281	0.987	2.840	24.68
2021-12-22	68.59	82.530	3.143	4.361	24.76
2021-12-23	67.97	82.678	-0.904	2.610	24.80
2021-12-24	68	82.866	0.044	3.310	24.86
2021-12-27	66.1	83.042	-2.794	3.206	24.91
2021-12-28	66.91	83.212	1.225	3.056	24.96
2021-12-29	66.88	83.326	-0.045	2.033	25.00
2021-12-30	68.02	83.545	1.705	3.873	25.06
2021-12-31	67.9	83.644	-0.176	1.749	25.09
2022-01-04	66.37	83.848	-2.253	3.682	25.15
2022-01-05	61.4	84.311	-7.488	9.055	25.29
2022-01-06	62.5	84.469	1.792	3.029	25.34
2022-01-07	61.2	84.764	-2.080	5.792	25.43
2022-01-10	60.19	84.958	-1.650	3.856	25.49
2022-01-11	59.31	85.074	-1.462	2.359	25.52
2022-01-12	60.38	85.260	1.804	3.692	25.58
2022-01-13	59.3	85.381	-1.789	2.435	25.61
2022-01-14	60.84	85.571	2.597	3.761	25.67
2022-01-17	61.71	85.706	1.430	2.630	25.71
2022-01-18	62.41	85.970	1.134	5.072	25.79
2022-01-19	60.88	86.090	-2.452	2.355	25.83
2022-01-20	58.76	86.296	-3.482	4.221	25.89
2022-01-21	57.43	86.506	-2.263	4.374	25.95
2022-01-24	58.83	86.699	2.438	3.935	26.01
2022-01-25	56.85	86.930	-3.366	4.878	26.08
2022-01-26	57.39	87.093	0.950	3.412	26.13
2022-01-27	54.89	87.361	-4.356	5.855	26.21
2022-01-28	54.2	87.543	-1.257	4.044	26.26
2022-02-07	54.46	87.652	0.480	2.399	26.30
2022-02-08	53.26	87.791	-2.203	3.122	26.34
2022-02-09	54.36	87.957	2.065	3.661	26.39
2022-02-10	54.08	88.106	-0.515	3.311	26.43
2022-02-11	52.05	88.298	-3.754	4.438	26.49
2022-02-14	53	88.543	1.825	5.533	26.56
2022-02-15	53.53	88.681	1.000	3.094	26.60
2022-02-16	53.65	88.769	0.224	1.962	26.63
2022-02-17	54.77	88.969	2.088	4.399	26.69
2022-02-18	53.71	89.092	-1.935	2.739	26.73
2022-02-21	52.51	89.232	-2.234	3.202	26.77
2022-02-22	51.85	89.411	-1.257	4.152	26.82
2022-02-23	56.8	89.911	9.547	10.550	26.97
2022-02-24	56.86	90.093	0.106	3.838	27.03
2022-02-25	56.56	90.299	-0.528	4.379	27.09
2022-02-28	56.72	90.409	0.283	2.316	27.12
2022-03-01	56.32	90.550	-0.705	3.015	27.17
2022-03-02	54.75	90.682	-2.788	2.894	27.20
2022-03-03	53.8	90.861	-1.735	3.982	27.26
2022-03-04	54.65	91.139	1.580	6.115	27.34
2022-03-07	52.44	91.347	-4.044	4.758	27.40
2022-03-08	57.04	91.952	8.772	12.738	27.59
2022-03-09	59.41	92.312	4.155	7.258	27.69
2022-03-10	57.9	92.626	-2.542	6.514	27.79
2022-03-11	58.4	92.840	0.864	4.404	27.85
2022-03-14	55.9	92.993	-4.281	3.271	27.90
2022-03-15	55.55	93.342	-0.626	7.549	28.00
2022-03-16	61.15	93.779	10.081	8.569	28.13
2022-03-17	60.5	94.015	-1.063	4.677	28.20
2022-03-18	61.01	94.193	0.843	3.504	28.26
2022-03-21	61.01	94.346	0.000	3.016	28.30
2022-03-22	61.3	94.519	0.475	3.376	28.36
2022-03-23	59.63	94.679	-2.724	3.230	28.40
2022-03-24	58.02	94.905	-2.700	4.679	28.47
2022-03-25	58.46	95.097	0.758	3.930	28.53
2022-03-28	59.96	95.342	2.566	4.909	28.60
2022-03-29	55.93	95.899	-6.721	11.941	28.77
2022-03-30	59.03	96.222	5.543	6.562	28.87
2022-03-31	57.42	96.481	-2.727	5.421	28.94
2022-04-01	58.28	96.717	1.498	4.859	29.02
2022-04-06	56.4	96.961	-3.226	5.199	29.09
2022-04-07	56.95	97.163	0.975	4.255	29.15
2022-04-08	58.38	97.567	2.511	8.306	29.27
2022-04-11	55.77	97.797	-4.471	4.950	29.34
2022-04-12	57.01	98.078	2.223	5.899	29.42
2022-04-13	53.4	98.382	-6.332	6.841	29.51
2022-04-14	53.8	98.627	0.749	5.468	29.59
2022-04-15	53.29	98.786	-0.948	3.569	29.64
2022-04-18	55.5	99.011	4.147	4.879	29.70
2022-04-19	54.25	99.178	-2.252	3.694	29.75
2022-04-20	58.6	99.618	8.018	9.014	29.89
2022-04-21	58	99.817	-1.024	4.113	29.95
2022-04-22	57.1	100.040	-1.552	4.672	30.01
2022-04-25	55.4	100.337	-2.977	6.445	30.10
2022-04-26	54.94	100.608	-0.830	5.921	30.18
2022-04-27	56.46	101.000	2.767	8.336	30.30
2022-04-28	54.2	101.196	-4.003	4.339	30.36
2022-04-29	57.75	101.568	6.550	7.731	30.47
2022-05-05	59.98	101.835	3.861	5.333	30.55
2022-05-06	59	102.071	-1.634	4.802	30.62
2022-05-09	59.37	102.217	0.627	2.949	30.67
2022-05-10	59.02	102.548	-0.590	6.737	30.76
2022-05-11	59.2	102.787	0.305	4.846	30.84
2022-05-12	59.72	103.044	0.878	5.152	30.91
2022-05-13	60.73	103.230	1.691	3.684	30.97
2022-05-16	59.23	103.440	-2.470	4.248	31.03
2022-05-17	60.2	103.666	1.638	4.508	31.10
2022-05-18	59.33	103.773	-1.445	2.159	31.13
2022-05-19	59.55	103.895	0.371	2.461	31.17
2022-05-20	60.31	104.032	1.276	2.720	31.21
2022-05-23	60.06	104.169	-0.415	2.752	31.25

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎