券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-27 | 50.1 | 0 | 0 | 0 | 0 |
| 2021-12-27 | 46.15 | 0.583 | -7.884 | 15.170 | 0.18 |
| 2021-12-28 | 40.89 | 0.855 | -18.383 | 7.964 | 0.26 |
| 2021-12-29 | 40 | 0.971 | -2.177 | 3.497 | 0.29 |
| 2021-12-30 | 41.3 | 1.148 | 3.250 | 5.125 | 0.34 |
| 2021-12-31 | 41.46 | 1.338 | 0.387 | 5.496 | 0.40 |
| 2022-01-04 | 43.08 | 1.564 | 3.907 | 6.295 | 0.47 |
| 2022-01-05 | 42.08 | 1.743 | -2.321 | 5.107 | 0.52 |
| 2022-01-06 | 41.14 | 1.906 | -2.234 | 4.753 | 0.57 |
| 2022-01-07 | 39.97 | 2.042 | -2.844 | 4.108 | 0.61 |
| 2022-01-10 | 41.01 | 2.160 | 2.602 | 3.453 | 0.65 |
| 2022-01-11 | 40.13 | 2.266 | -2.146 | 3.146 | 0.68 |
| 2022-01-12 | 40.31 | 2.303 | 0.449 | 1.121 | 0.69 |
| 2022-01-13 | 39.94 | 2.352 | -0.918 | 1.464 | 0.71 |
| 2022-01-14 | 39.06 | 2.451 | -2.203 | 3.030 | 0.74 |
| 2022-01-17 | 39.46 | 2.533 | 1.024 | 2.509 | 0.76 |
| 2022-01-18 | 39.34 | 2.578 | -0.304 | 1.368 | 0.77 |
| 2022-01-19 | 39.4 | 2.611 | 0.153 | 1.017 | 0.78 |
| 2022-01-20 | 38.35 | 2.709 | -2.665 | 3.046 | 0.81 |
| 2022-01-21 | 36.74 | 2.871 | -4.198 | 5.293 | 0.86 |
| 2022-01-24 | 35.87 | 2.959 | -2.368 | 2.967 | 0.89 |
| 2022-01-25 | 34.5 | 3.097 | -3.819 | 4.767 | 0.93 |
| 2022-01-26 | 34.6 | 3.208 | 0.290 | 3.855 | 0.96 |
| 2022-01-27 | 33.45 | 3.337 | -3.324 | 4.653 | 1.00 |
| 2022-01-28 | 34.91 | 3.542 | 4.365 | 7.025 | 1.06 |
| 2022-02-07 | 35.57 | 3.618 | 1.891 | 2.578 | 1.09 |
| 2022-02-08 | 35.53 | 3.672 | -0.112 | 1.827 | 1.10 |
| 2022-02-09 | 35.56 | 3.725 | 0.084 | 1.773 | 1.12 |
| 2022-02-10 | 35.25 | 3.770 | -0.872 | 1.547 | 1.13 |
| 2022-02-11 | 34.89 | 3.886 | -1.021 | 3.972 | 1.17 |
| 2022-02-14 | 33.96 | 3.975 | -2.666 | 3.153 | 1.19 |
| 2022-02-15 | 34.2 | 4.032 | 0.707 | 2.002 | 1.21 |
| 2022-02-16 | 35.81 | 4.167 | 4.708 | 4.532 | 1.25 |
| 2022-02-17 | 35.78 | 4.261 | -0.084 | 3.128 | 1.28 |
| 2022-02-18 | 35.86 | 4.314 | 0.224 | 1.789 | 1.29 |
| 2022-02-21 | 36.5 | 4.412 | 1.785 | 3.235 | 1.32 |
| 2022-02-22 | 35.54 | 4.498 | -2.630 | 2.904 | 1.35 |
| 2022-02-23 | 36.15 | 4.558 | 1.716 | 1.970 | 1.37 |
| 2022-02-24 | 35.23 | 4.706 | -2.545 | 5.035 | 1.41 |
| 2022-02-25 | 35.41 | 4.750 | 0.511 | 1.504 | 1.42 |
| 2022-02-28 | 34.86 | 4.811 | -1.553 | 2.118 | 1.44 |
| 2022-03-01 | 34.96 | 4.890 | 0.287 | 2.697 | 1.47 |
| 2022-03-02 | 34.64 | 4.917 | -0.915 | 0.944 | 1.48 |
| 2022-03-03 | 34.57 | 4.957 | -0.202 | 1.386 | 1.49 |
| 2022-03-04 | 34.44 | 5.022 | -0.376 | 2.256 | 1.51 |
| 2022-03-07 | 33.77 | 5.087 | -1.945 | 2.294 | 1.53 |
| 2022-03-08 | 32.54 | 5.221 | -3.642 | 4.945 | 1.57 |
| 2022-03-09 | 31.32 | 5.381 | -3.749 | 6.146 | 1.61 |
| 2022-03-10 | 31.52 | 5.447 | 0.639 | 2.522 | 1.63 |
| 2022-03-11 | 31.19 | 5.542 | -1.047 | 3.648 | 1.66 |
| 2022-03-14 | 31.2 | 5.651 | 0.032 | 4.200 | 1.70 |
| 2022-03-15 | 29.18 | 5.794 | -6.474 | 5.865 | 1.74 |
| 2022-03-16 | 29.25 | 5.964 | 0.240 | 6.957 | 1.79 |
| 2022-03-17 | 29.75 | 6.029 | 1.709 | 2.632 | 1.81 |
| 2022-03-18 | 30.11 | 6.170 | 1.210 | 5.647 | 1.85 |
| 2022-03-21 | 30.55 | 6.238 | 1.461 | 2.657 | 1.87 |
| 2022-03-22 | 30.33 | 6.277 | -0.720 | 1.538 | 1.88 |
| 2022-03-23 | 30.21 | 6.339 | -0.396 | 2.473 | 1.90 |
| 2022-03-24 | 29.52 | 6.413 | -2.284 | 2.979 | 1.92 |
| 2022-03-25 | 29.45 | 6.456 | -0.237 | 1.762 | 1.94 |
| 2022-03-28 | 29.25 | 6.537 | -0.679 | 3.328 | 1.96 |
| 2022-03-29 | 28.46 | 6.624 | -2.701 | 3.692 | 1.99 |
| 2022-03-30 | 28.8 | 6.667 | 1.195 | 1.757 | 2.00 |
| 2022-03-31 | 28.7 | 6.716 | -0.347 | 2.049 | 2.01 |
| 2022-04-01 | 29.04 | 6.777 | 1.185 | 2.544 | 2.03 |
| 2022-04-06 | 29.4 | 6.847 | 1.240 | 2.858 | 2.05 |
| 2022-04-07 | 28.97 | 6.900 | -1.463 | 2.177 | 2.07 |
| 2022-04-08 | 28.32 | 6.958 | -2.244 | 2.485 | 2.09 |
| 2022-04-11 | 27.41 | 7.030 | -3.213 | 3.143 | 2.11 |
| 2022-04-12 | 27.33 | 7.103 | -0.292 | 3.211 | 2.13 |
| 2022-04-13 | 26.49 | 7.191 | -3.074 | 3.952 | 2.16 |
| 2022-04-14 | 26.03 | 7.272 | -1.737 | 3.737 | 2.18 |
| 2022-04-15 | 25.16 | 7.320 | -3.342 | 2.305 | 2.20 |
| 2022-04-18 | 24.98 | 7.411 | -0.715 | 4.372 | 2.22 |
| 2022-04-19 | 26.84 | 7.593 | 7.446 | 8.127 | 2.28 |
| 2022-04-20 | 26.41 | 7.680 | -1.602 | 3.949 | 2.30 |
| 2022-04-21 | 25.46 | 7.765 | -3.597 | 4.014 | 2.33 |
| 2022-04-22 | 24.71 | 7.851 | -2.946 | 4.163 | 2.36 |
| 2022-04-25 | 23.08 | 7.977 | -6.597 | 6.597 | 2.39 |
| 2022-04-26 | 22.01 | 8.062 | -4.636 | 4.636 | 2.42 |
| 2022-04-27 | 22.62 | 8.199 | 2.771 | 7.269 | 2.46 |
| 2022-04-28 | 23 | 8.304 | 1.680 | 5.438 | 2.49 |
| 2022-04-29 | 25.38 | 8.551 | 10.348 | 11.696 | 2.57 |
| 2022-05-05 | 25.85 | 8.651 | 1.852 | 4.649 | 2.60 |
| 2022-05-06 | 25.38 | 8.754 | -1.818 | 4.874 | 2.63 |
| 2022-05-09 | 25.49 | 8.826 | 0.433 | 3.388 | 2.65 |
| 2022-05-10 | 26.05 | 8.903 | 2.197 | 3.531 | 2.67 |
| 2022-05-11 | 26.35 | 9.087 | 1.152 | 8.407 | 2.73 |
| 2022-05-12 | 26.81 | 9.173 | 1.746 | 3.833 | 2.75 |
| 2022-05-13 | 27.53 | 9.276 | 2.686 | 4.476 | 2.78 |
| 2022-05-16 | 27.89 | 9.421 | 1.308 | 6.248 | 2.83 |
| 2022-05-17 | 27.27 | 9.520 | -2.223 | 4.374 | 2.86 |
| 2022-05-18 | 27.29 | 9.560 | 0.073 | 1.724 | 2.87 |
| 2022-05-19 | 27.31 | 9.607 | 0.073 | 2.089 | 2.88 |
| 2022-05-20 | 27.39 | 9.676 | 0.293 | 3.003 | 2.90 |
| 2022-05-23 | 27.99 | 9.761 | 2.191 | 3.651 | 2.93 |