穗恒运Ａ融券券源 穗恒运Ａ专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.29	0	0	0	0
2020-04-28	7.52	0.050	3.155	7.956	0.01
2020-04-29	7.47	0.079	-0.665	4.654	0.02
2020-04-30	7.43	0.090	-0.535	1.874	0.03
2020-05-06	7.69	0.127	3.499	5.653	0.04
2020-05-07	7.57	0.141	-1.560	2.211	0.04
2020-05-08	7.46	0.161	-1.453	3.303	0.05
2020-05-11	7.39	0.175	-0.938	2.279	0.05
2020-05-12	7.28	0.194	-1.488	3.112	0.06
2020-05-13	7.32	0.210	0.549	2.610	0.06
2020-05-14	7.13	0.229	-2.596	3.142	0.07
2020-05-15	7.49	0.255	5.049	4.208	0.08
2020-05-18	7.38	0.277	-1.469	3.605	0.08
2020-05-19	7.41	0.289	0.407	1.897	0.09
2020-05-20	7.18	0.310	-3.104	3.509	0.09
2020-05-21	7.08	0.329	-1.393	3.203	0.10
2020-05-22	7.13	0.346	0.706	2.966	0.10
2020-05-25	7.16	0.363	0.421	2.805	0.11
2020-05-26	7.26	0.375	1.397	1.955	0.11
2020-05-27	7.2	0.383	-0.826	1.377	0.11
2020-05-28	7.24	0.402	0.556	3.194	0.12
2020-05-29	7.18	0.411	-0.829	1.381	0.12
2020-06-01	7.4	0.430	3.064	3.064	0.13
2020-06-02	7.47	0.446	0.946	2.703	0.13
2020-06-03	7.46	0.457	-0.134	1.740	0.14
2020-06-04	7.4	0.468	-0.804	1.743	0.14
2020-06-05	7.48	0.477	1.081	1.486	0.14
2020-06-08	7.36	0.494	-1.604	2.674	0.15
2020-06-09	7.3	0.508	-0.815	2.310	0.15
2020-06-10	7.29	0.515	-0.137	1.233	0.15
2020-06-11	7.21	0.528	-1.097	2.058	0.16
2020-06-12	7.13	0.542	-1.110	2.497	0.16
2020-06-15	7.2	0.562	0.982	3.226	0.17
2020-06-16	7.3	0.570	1.389	1.389	0.17
2020-06-17	7.26	0.583	-0.548	2.055	0.17
2020-06-18	7.2	0.593	-0.826	1.791	0.18
2020-06-19	7.23	0.602	0.417	1.389	0.18
2020-06-22	7.4	0.623	2.351	3.458	0.19
2020-06-23	7.36	0.638	-0.541	2.432	0.19
2020-06-24	7.23	0.654	-1.766	2.717	0.20
2020-06-29	7.2	0.666	-0.415	1.936	0.20
2020-06-30	7.4	0.685	2.778	3.056	0.21
2020-07-01	7.45	0.695	0.676	1.622	0.21
2020-07-02	7.69	0.725	3.221	4.698	0.22
2020-07-03	8.02	0.761	4.291	5.332	0.23
2020-07-06	8.66	0.815	7.980	7.481	0.24
2020-07-07	8.52	0.852	-1.617	5.312	0.26
2020-07-08	9.08	0.915	6.573	8.333	0.27
2020-07-09	9.7	0.974	6.828	7.269	0.29
2020-07-10	10.67	1.064	10.000	10.103	0.32
2020-07-13	10.56	1.142	1.344	8.925	0.34
2020-07-14	11.13	1.241	5.398	10.606	0.37
2020-07-15	10.17	1.336	-8.625	11.231	0.40
2020-07-16	9.66	1.404	-5.015	8.456	0.42
2020-07-17	9.68	1.441	0.207	4.555	0.43
2020-07-20	10.57	1.520	9.194	8.988	0.46
2020-07-21	10.25	1.553	-3.027	3.879	0.47
2020-07-22	10.19	1.586	-0.585	3.902	0.48
2020-07-23	10.27	1.633	0.785	5.496	0.49
2020-07-24	9.66	1.694	-5.940	7.595	0.51
2020-07-27	9.47	1.740	-1.967	5.797	0.52
2020-07-28	9.48	1.759	0.106	2.429	0.53
2020-07-29	9.67	1.802	2.004	5.274	0.54
2020-07-30	9.54	1.822	-1.344	2.585	0.55
2020-07-31	9.98	1.894	4.612	8.595	0.57
2020-08-03	11	1.963	10.220	7.515	0.59
2020-08-04	11.39	2.014	3.545	5.364	0.60
2020-08-05	10.97	2.063	-3.687	5.356	0.62
2020-08-06	11.09	2.106	1.094	4.649	0.63
2020-08-07	10.55	2.141	-4.869	4.058	0.64
2020-08-10	10.68	2.175	1.232	3.791	0.65
2020-08-11	10.34	2.207	-3.184	3.745	0.66
2020-08-12	10.46	2.247	1.161	4.545	0.67
2020-08-13	10.61	2.276	1.434	3.250	0.68
2020-08-14	10.61	2.294	0.000	2.074	0.69
2020-08-17	11.1	2.338	4.618	4.713	0.70
2020-08-18	11.29	2.377	1.712	4.234	0.71
2020-08-19	10.98	2.419	-2.746	4.517	0.73
2020-08-20	10.77	2.443	-1.913	2.732	0.73
2020-08-21	10.72	2.469	-0.464	2.878	0.74
2020-08-24	10.98	2.501	2.425	3.545	0.75
2020-08-25	10.89	2.536	-0.820	3.825	0.76
2020-08-26	10.54	2.573	-3.214	4.224	0.77
2020-08-27	10.2	2.618	-3.226	5.313	0.79
2020-08-28	10.27	2.640	0.686	2.549	0.79
2020-08-31	10.29	2.661	0.195	2.434	0.80
2020-09-01	10.14	2.687	-1.458	3.013	0.81
2020-09-02	9.93	2.718	-2.071	3.748	0.82
2020-09-03	9.89	2.738	-0.403	2.518	0.82
2020-09-04	9.84	2.765	-0.506	3.236	0.83
2020-09-07	9.33	2.811	-5.183	5.894	0.84
2020-09-08	9.42	2.830	0.965	2.465	0.85
2020-09-09	9.11	2.859	-3.291	3.822	0.86
2020-09-10	8.87	2.896	-2.634	5.049	0.87
2020-09-11	8.99	2.912	1.353	2.142	0.87
2020-09-14	8.87	2.938	-1.335	3.448	0.88
2020-09-15	8.87	2.947	0.000	1.240	0.88
2020-09-16	8.76	2.961	-1.240	1.917	0.89
2020-09-17	8.86	2.983	1.142	2.968	0.89
2020-09-18	9.33	3.035	5.305	6.659	0.91
2020-09-21	9.16	3.058	-1.822	3.001	0.92
2020-09-22	9.03	3.081	-1.419	3.057	0.92
2020-09-23	9.03	3.092	0.000	1.440	0.93
2020-09-24	8.79	3.112	-2.658	2.769	0.93
2020-09-25	8.85	3.123	0.683	1.479	0.94
2020-09-28	8.81	3.133	-0.452	1.356	0.94
2020-09-29	8.84	3.140	0.341	1.022	0.94
2020-09-30	8.72	3.157	-1.357	2.262	0.95
2020-10-09	9.08	3.182	4.128	3.326	0.95
2020-10-12	9.51	3.225	4.736	5.396	0.97
2020-10-13	9.34	3.237	-1.788	1.577	0.97
2020-10-14	9.19	3.255	-1.606	2.355	0.98
2020-10-15	9.49	3.280	3.264	3.156	0.98
2020-10-16	9.55	3.315	0.632	4.426	0.99
2020-10-19	9.39	3.343	-1.675	3.560	1.00
2020-10-20	9.38	3.355	-0.106	1.597	1.01
2020-10-21	9.3	3.369	-0.853	1.706	1.01
2020-10-22	9.39	3.381	0.968	1.613	1.01
2020-10-23	9.23	3.400	-1.704	2.449	1.02
2020-10-26	8.98	3.421	-2.709	2.817	1.03
2020-10-27	9.01	3.433	0.334	1.559	1.03
2020-10-28	9.12	3.451	1.221	2.442	1.04
2020-10-29	9.14	3.470	0.219	2.412	1.04
2020-10-30	8.88	3.507	-2.845	5.033	1.05
2020-11-02	8.77	3.524	-1.239	2.365	1.06
2020-11-03	8.93	3.538	1.824	1.824	1.06
2020-11-04	8.89	3.552	-0.448	1.904	1.07
2020-11-05	9	3.561	1.237	1.237	1.07
2020-11-06	8.95	3.577	-0.556	2.111	1.07
2020-11-09	9.21	3.598	2.905	2.682	1.08
2020-11-10	9.04	3.618	-1.846	2.714	1.09
2020-11-11	8.98	3.626	-0.664	1.106	1.09
2020-11-12	9	3.636	0.223	1.225	1.09
2020-11-13	9.04	3.646	0.444	1.333	1.09
2020-11-16	9.18	3.663	1.549	2.323	1.10
2020-11-17	9.13	3.676	-0.545	1.634	1.10
2020-11-18	9.16	3.691	0.329	1.972	1.11
2020-11-19	9.07	3.704	-0.983	1.747	1.11
2020-11-20	9.11	3.714	0.441	1.323	1.11
2020-11-23	9.21	3.737	1.098	2.964	1.12
2020-11-24	9.38	3.756	1.846	2.497	1.13
2020-11-25	9.5	3.790	1.279	4.264	1.14
2020-11-26	10.1	3.834	6.316	5.263	1.15
2020-11-27	9.9	3.870	-1.980	4.356	1.16
2020-11-30	9.73	3.892	-1.717	2.727	1.17
2020-12-01	9.78	3.918	0.514	3.186	1.18
2020-12-02	9.57	3.940	-2.147	2.761	1.18
2020-12-03	9.49	3.954	-0.836	1.672	1.19
2020-12-04	9.47	3.963	-0.211	1.159	1.19
2020-12-07	9.53	3.980	0.634	2.112	1.19
2020-12-08	9.5	3.991	-0.315	1.469	1.20
2020-12-09	9.11	4.026	-4.105	4.632	1.21
2020-12-10	9.03	4.040	-0.878	1.756	1.21
2020-12-11	8.8	4.066	-2.547	3.654	1.22
2020-12-14	8.86	4.081	0.682	2.045	1.22
2020-12-15	8.97	4.103	1.242	2.822	1.23
2020-12-16	8.89	4.115	-0.892	1.672	1.23
2020-12-17	9.16	4.139	3.037	3.150	1.24
2020-12-18	9.23	4.163	0.764	3.166	1.25
2020-12-21	9.22	4.182	-0.108	2.492	1.25
2020-12-22	8.83	4.219	-4.230	4.989	1.27
2020-12-23	9.34	4.262	5.776	5.549	1.28
2020-12-24	9.48	4.302	1.499	5.032	1.29
2020-12-25	9.92	4.373	4.641	8.544	1.31
2020-12-28	9.73	4.410	-1.915	4.637	1.32
2020-12-29	9.35	4.451	-3.905	5.242	1.34
2020-12-30	9.33	4.471	-0.214	2.567	1.34
2020-12-31	9.35	4.485	0.214	1.822	1.35
2021-01-04	9.36	4.503	0.107	2.246	1.35
2021-01-05	9.08	4.533	-2.991	3.953	1.36
2021-01-06	9.04	4.548	-0.441	1.982	1.36
2021-01-07	8.86	4.569	-1.991	2.876	1.37
2021-01-08	8.9	4.593	0.451	3.273	1.38
2021-01-11	8.8	4.611	-1.124	2.360	1.38
2021-01-12	9	4.634	2.273	3.182	1.39
2021-01-13	8.94	4.648	-0.667	1.778	1.39
2021-01-14	8.87	4.658	-0.783	1.454	1.40
2021-01-15	8.9	4.668	0.338	1.353	1.40
2021-01-18	8.91	4.675	0.112	0.899	1.40
2021-01-19	8.87	4.682	-0.449	0.898	1.40
2021-01-20	8.77	4.692	-1.127	1.353	1.41
2021-01-21	8.84	4.705	0.798	1.824	1.41
2021-01-22	8.71	4.717	-1.471	1.584	1.41
2021-01-25	8.9	4.751	2.181	4.707	1.43
2021-01-26	8.53	4.785	-4.157	4.719	1.44
2021-01-27	8.21	4.815	-3.751	4.338	1.44
2021-01-28	7.98	4.837	-2.801	3.289	1.45
2021-01-29	7.82	4.862	-2.005	3.885	1.46
2021-02-01	7.89	4.877	0.895	2.302	1.46
2021-02-02	7.81	4.894	-1.014	2.535	1.47
2021-02-03	7.51	4.924	-3.841	4.866	1.48
2021-02-04	7.33	4.945	-2.397	3.462	1.48
2021-02-05	7.38	4.959	0.682	2.183	1.49
2021-02-08	7.39	4.968	0.136	1.491	1.49
2021-02-09	7.63	4.992	3.248	3.789	1.50
2021-02-10	7.69	5.003	0.786	1.704	1.50
2021-02-18	7.86	5.017	2.211	2.211	1.51
2021-02-19	8	5.035	1.781	2.672	1.51
2021-02-22	8.2	5.069	2.500	5.000	1.52
2021-02-23	8.2	5.086	0.000	2.439	1.53
2021-02-24	8.11	5.105	-1.098	2.805	1.53
2021-02-25	8.08	5.115	-0.370	1.480	1.53
2021-02-26	8.01	5.125	-0.866	1.485	1.54
2021-03-01	8.11	5.136	1.248	1.623	1.54
2021-03-02	8.19	5.154	0.986	2.713	1.55
2021-03-03	8.23	5.167	0.488	1.832	1.55
2021-03-04	8.3	5.182	0.851	2.187	1.55
2021-03-05	8.59	5.234	3.494	7.349	1.57
2021-03-08	9.47	5.317	10.244	10.477	1.60
2021-03-09	9.01	5.349	-4.857	4.224	1.60
2021-03-10	9.2	5.409	2.109	7.880	1.62
2021-03-11	9.48	5.459	3.043	6.304	1.64
2021-03-12	9.73	5.545	2.637	10.549	1.66
2021-03-15	9.27	5.580	-4.728	4.625	1.67
2021-03-16	9.46	5.614	2.050	4.207	1.68
2021-03-17	9.03	5.645	-4.545	4.123	1.69
2021-03-18	9.2	5.673	1.883	3.765	1.70
2021-03-19	9.39	5.734	2.065	7.717	1.72
2021-03-22	9.8	5.783	4.366	5.964	1.73
2021-03-23	9.46	5.810	-3.469	3.469	1.74
2021-03-24	9.83	5.872	3.911	7.611	1.76
2021-03-25	9.22	5.939	-6.205	8.749	1.78
2021-03-26	9.57	6.003	3.796	7.918	1.80
2021-03-29	9.65	6.029	0.836	3.239	1.81
2021-03-30	9.68	6.076	0.311	5.907	1.82
2021-03-31	10.67	6.186	10.227	12.397	1.86
2021-04-01	10.54	6.237	-1.218	5.717	1.87
2021-04-02	9.81	6.295	-6.926	7.116	1.89
2021-04-06	9.96	6.335	1.529	4.893	1.90
2021-04-07	10.03	6.388	0.703	6.225	1.92
2021-04-08	9.39	6.435	-6.381	6.082	1.93
2021-04-09	9.44	6.474	0.532	5.005	1.94
2021-04-12	9.31	6.505	-1.377	3.919	1.95
2021-04-13	8.9	6.538	-4.404	4.511	1.96
2021-04-14	8.89	6.550	-0.112	1.573	1.97
2021-04-15	8.16	6.602	-8.211	7.649	1.98
2021-04-16	8.13	6.614	-0.368	1.716	1.98
2021-04-19	8.31	6.633	2.214	2.829	1.99
2021-04-20	8.21	6.649	-1.203	2.286	1.99
2021-04-21	8.09	6.669	-1.462	3.045	2.00
2021-04-22	8.07	6.683	-0.247	1.978	2.00
2021-04-23	7.97	6.702	-1.239	2.974	2.01
2021-04-26	7.83	6.720	-1.757	2.635	2.02
2021-04-27	7.72	6.733	-1.405	2.043	2.02
2021-04-28	7.83	6.744	1.425	1.684	2.02
2021-04-29	7.86	6.752	0.383	1.277	2.03
2021-04-30	7.74	6.769	-1.527	2.545	2.03
2021-05-06	7.84	6.785	1.292	2.584	2.04
2021-05-07	8.05	6.805	2.679	2.934	2.04
2021-05-10	8.17	6.827	1.491	3.230	2.05
2021-05-11	8.1	6.844	-0.857	2.448	2.05
2021-05-12	8.01	6.859	-1.111	2.346	2.06
2021-05-13	7.91	6.869	-1.248	1.498	2.06
2021-05-14	8.02	6.879	1.391	1.517	2.06
2021-05-17	7.92	6.888	-1.247	1.247	2.07
2021-05-18	7.87	6.902	-0.631	2.146	2.07
2021-05-19	7.96	6.916	1.144	2.160	2.07
2021-05-20	8.02	6.929	0.754	1.884	2.08
2021-05-21	8.16	6.945	1.746	2.369	2.08
2021-05-24	8.1	6.962	-0.735	2.574	2.09
2021-05-25	8.11	6.976	0.123	2.099	2.09
2021-05-26	8.16	6.990	0.617	2.096	2.10
2021-05-27	8.06	6.998	-1.225	1.103	2.10
2021-05-28	8	7.008	-0.744	1.489	2.10
2021-05-31	8.02	7.023	0.250	2.250	2.11
2021-06-01	7.97	7.031	-0.623	1.247	2.11
2021-06-02	8.26	7.083	3.639	7.528	2.12
2021-06-03	8.12	7.099	-1.695	2.421	2.13
2021-06-04	8.07	7.108	-0.616	1.355	2.13
2021-06-07	8.08	7.116	0.124	1.115	2.13
2021-06-08	8.01	7.127	-0.866	1.609	2.14
2021-06-09	8.02	7.134	0.125	1.124	2.14
2021-06-10	8.04	7.138	0.249	0.499	2.14
2021-06-11	8.15	7.152	1.368	2.114	2.15
2021-06-15	8.04	7.167	-1.350	2.209	2.15
2021-06-16	7.97	7.175	-0.871	1.244	2.15
2021-06-17	8.13	7.189	2.008	2.133	2.16
2021-06-18	8.13	7.201	0.000	1.722	2.16
2021-06-21	8.05	7.218	-0.984	2.583	2.17
2021-06-22	8.13	7.238	0.994	2.857	2.17
2021-06-23	8.14	7.250	0.123	1.845	2.18
2021-06-24	8.13	7.261	-0.123	1.597	2.18
2021-06-25	8.13	7.269	0.000	1.107	2.18
2021-06-28	8.18	7.284	0.615	2.214	2.19
2021-06-29	8.1	7.288	-0.978	0.611	2.19
2021-06-30	8.06	7.297	-0.494	1.358	2.19
2021-07-01	7.92	7.310	-1.737	1.985	2.19
2021-07-02	7.75	7.326	-2.146	2.525	2.20
2021-07-05	7.82	7.332	0.903	0.903	2.20
2021-07-06	7.81	7.341	-0.128	1.407	2.20
2021-07-07	7.86	7.349	0.640	1.152	2.20
2021-07-08	7.79	7.363	-0.891	2.163	2.21
2021-07-09	7.84	7.373	0.642	1.540	2.21
2021-07-12	7.64	7.394	-2.551	3.316	2.22
2021-07-13	7.67	7.406	0.393	1.832	2.22
2021-07-14	7.61	7.419	-0.782	2.086	2.23
2021-07-15	7.53	7.431	-1.051	1.971	2.23
2021-07-16	7.54	7.438	0.133	1.062	2.23
2021-07-19	7.4	7.451	-1.857	2.122	2.24
2021-07-20	7.35	7.463	-0.676	1.892	2.24
2021-07-21	7.45	7.475	1.361	2.041	2.24
2021-07-22	7.45	7.484	0.000	1.342	2.25
2021-07-23	7.35	7.498	-1.342	2.282	2.25
2021-07-26	7.24	7.513	-1.497	2.585	2.25
2021-07-27	7.2	7.526	-0.552	2.072	2.26
2021-07-28	7.02	7.544	-2.500	3.194	2.26
2021-07-29	7.04	7.555	0.285	1.709	2.27
2021-07-30	7.11	7.575	0.994	3.409	2.27
2021-08-02	7.21	7.592	1.406	2.813	2.28
2021-08-03	7.15	7.603	-0.832	1.942	2.28
2021-08-04	7.17	7.609	0.280	0.979	2.28
2021-08-05	7.1	7.616	-0.976	1.255	2.28
2021-08-06	7.11	7.624	0.141	1.268	2.29
2021-08-09	7.5	7.657	5.485	5.345	2.30
2021-08-10	7.43	7.669	-0.933	1.867	2.30
2021-08-11	7.89	7.711	6.191	6.460	2.31
2021-08-12	7.83	7.726	-0.760	2.281	2.32
2021-08-13	7.73	7.739	-1.277	1.916	2.32
2021-08-16	8.02	7.768	3.752	4.398	2.33
2021-08-17	7.71	7.792	-3.865	3.741	2.34
2021-08-18	8.06	7.830	4.540	5.707	2.35
2021-08-19	7.97	7.849	-1.117	2.854	2.35
2021-08-20	7.83	7.866	-1.757	2.509	2.36
2021-08-23	7.85	7.883	0.255	2.682	2.36
2021-08-24	7.8	7.896	-0.637	1.911	2.37
2021-08-25	7.8	7.908	0.000	1.923	2.37
2021-08-26	7.73	7.923	-0.897	2.308	2.38
2021-08-27	7.73	7.935	0.000	1.811	2.38
2021-08-30	7.85	7.947	1.552	1.940	2.38
2021-08-31	8.11	7.972	3.312	3.694	2.39
2021-09-01	8.1	7.991	-0.123	2.713	2.40
2021-09-02	8.48	8.032	4.691	5.802	2.41
2021-09-03	8.21	8.054	-3.184	3.302	2.42
2021-09-06	8.24	8.072	0.365	2.558	2.42
2021-09-07	8.29	8.085	0.607	1.942	2.43
2021-09-08	8.69	8.124	4.825	5.308	2.44
2021-09-09	8.62	8.141	-0.806	2.417	2.44
2021-09-10	8.38	8.165	-2.784	3.480	2.45
2021-09-13	8.41	8.180	0.358	2.029	2.45
2021-09-14	8.13	8.204	-3.329	3.567	2.46
2021-09-15	8.26	8.228	1.599	3.567	2.47
2021-09-16	8.16	8.249	-1.211	3.027	2.47
2021-09-17	8.3	8.284	1.716	5.025	2.49
2021-09-22	8.84	8.344	6.506	8.193	2.50
2021-09-23	8.8	8.380	-0.452	4.977	2.51
2021-09-24	8.64	8.404	-1.818	3.295	2.52
2021-09-27	8.35	8.469	-3.356	9.259	2.54
2021-09-28	8.78	8.513	5.150	6.108	2.55
2021-09-29	8.26	8.552	-5.923	5.581	2.57
2021-09-30	9	8.623	8.959	9.564	2.59
2021-10-08	8.74	8.661	-2.889	5.111	2.60
2021-10-11	8.62	8.708	-1.373	6.522	2.61
2021-10-12	8.23	8.754	-4.524	6.729	2.63
2021-10-13	7.63	8.802	-7.290	7.533	2.64
2021-10-14	7.53	8.816	-1.311	2.228	2.64
2021-10-15	7.27	8.844	-3.453	4.648	2.65
2021-10-18	7.42	8.860	2.063	2.613	2.66
2021-10-19	7.43	8.872	0.135	2.022	2.66
2021-10-20	8.17	8.938	9.960	9.690	2.68
2021-10-21	8.2	8.969	0.367	4.529	2.69
2021-10-22	7.88	8.998	-3.902	4.390	2.70
2021-10-25	7.91	9.029	0.381	4.695	2.71
2021-10-26	7.82	9.049	-1.138	3.034	2.71
2021-10-27	8	9.080	2.302	4.604	2.72
2021-10-28	7.69	9.115	-3.875	5.500	2.73
2021-10-29	7.48	9.150	-2.731	5.592	2.74
2021-11-01	7.53	9.166	0.668	2.674	2.75
2021-11-02	7.32	9.188	-2.789	3.453	2.76
2021-11-03	7.37	9.200	0.683	2.049	2.76
2021-11-04	7.53	9.220	2.171	3.121	2.77
2021-11-05	7.3	9.238	-3.054	3.054	2.77
2021-11-08	7.25	9.258	-0.685	3.288	2.78
2021-11-09	7.38	9.277	1.793	3.034	2.78
2021-11-10	7.46	9.293	1.084	2.575	2.79
2021-11-11	7.51	9.305	0.670	2.011	2.79
2021-11-12	7.47	9.317	-0.533	1.864	2.80
2021-11-15	7.55	9.327	1.071	1.606	2.80
2021-11-16	7.46	9.340	-1.192	2.119	2.80
2021-11-17	7.49	9.349	0.402	1.475	2.80
2021-11-18	7.72	9.394	3.071	6.943	2.82
2021-11-19	7.88	9.425	2.073	4.663	2.83
2021-11-22	7.86	9.436	-0.254	1.650	2.83
2021-11-23	7.83	9.446	-0.382	1.654	2.83
2021-11-24	7.91	9.470	1.022	3.576	2.84
2021-11-25	7.88	9.487	-0.379	2.655	2.85
2021-11-26	7.82	9.496	-0.761	1.396	2.85
2021-11-29	7.86	9.517	0.512	3.069	2.85
2021-11-30	7.94	9.531	1.018	2.163	2.86
2021-12-01	8.16	9.560	2.771	4.282	2.87
2021-12-02	8.16	9.575	0.000	2.206	2.87
2021-12-03	8.24	9.592	0.980	2.451	2.88
2021-12-06	8.15	9.614	-1.092	3.277	2.88
2021-12-07	8.34	9.638	2.331	3.436	2.89
2021-12-08	8.63	9.694	3.477	7.794	2.91
2021-12-09	8.7	9.718	0.811	3.360	2.92
2021-12-10	9.57	9.797	10.000	9.885	2.94
2021-12-13	9.11	9.856	-4.807	7.732	2.96
2021-12-14	9.38	9.895	2.964	5.049	2.97
2021-12-15	10.32	9.998	10.021	11.940	3.00
2021-12-16	10.97	10.121	6.298	13.469	3.04
2021-12-17	10.29	10.175	-6.199	6.290	3.05
2021-12-20	10.55	10.227	2.527	5.928	3.07
2021-12-21	10.19	10.271	-3.412	5.118	3.08
2021-12-22	10.18	10.290	-0.098	2.257	3.09
2021-12-23	10.29	10.329	1.081	4.519	3.10
2021-12-24	10.05	10.392	-2.332	7.580	3.12
2021-12-27	9.82	10.439	-2.289	5.771	3.13
2021-12-28	9.41	10.481	-4.175	5.295	3.14
2021-12-29	9.34	10.513	-0.744	4.145	3.15
2021-12-30	9.32	10.536	-0.214	2.891	3.16
2021-12-31	9.34	10.556	0.215	2.575	3.17
2022-01-04	9.36	10.573	0.214	2.248	3.17
2022-01-05	8.96	10.616	-4.274	5.769	3.18
2022-01-06	9.19	10.655	2.567	5.022	3.20
2022-01-07	9.01	10.677	-1.959	2.938	3.20
2022-01-10	9.04	10.693	0.333	2.220	3.21
2022-01-11	9	10.710	-0.442	2.212	3.21
2022-01-12	9.08	10.726	0.889	2.111	3.22
2022-01-13	8.91	10.745	-1.872	2.533	3.22
2022-01-14	8.72	10.768	-2.132	3.143	3.23
2022-01-17	8.7	10.782	-0.229	1.950	3.23
2022-01-18	8.78	10.803	0.920	2.874	3.24
2022-01-19	8.71	10.817	-0.797	1.936	3.25
2022-01-20	8.65	10.851	-0.689	4.707	3.26
2022-01-21	8.42	10.875	-2.659	3.468	3.26
2022-01-24	8.49	10.916	0.831	5.819	3.27
2022-01-25	8.24	10.941	-2.945	3.534	3.28
2022-01-26	8.33	10.959	1.092	2.670	3.29
2022-01-27	8.16	10.985	-2.041	3.842	3.30
2022-01-28	8.3	11.006	1.716	3.064	3.30
2022-02-07	8.58	11.028	3.373	3.012	3.31
2022-02-08	8.74	11.045	1.865	2.331	3.31
2022-02-09	8.88	11.067	1.602	2.975	3.32
2022-02-10	8.85	11.078	-0.338	1.464	3.32
2022-02-11	8.8	11.093	-0.565	2.147	3.33
2022-02-14	8.75	11.107	-0.568	1.818	3.33
2022-02-15	8.76	11.118	0.114	1.600	3.34
2022-02-16	9.14	11.161	4.338	5.594	3.35
2022-02-17	9.27	11.189	1.422	3.611	3.36
2022-02-18	9.23	11.203	-0.431	1.834	3.36
2022-02-21	9.23	11.213	0.000	1.300	3.36
2022-02-22	9.32	11.239	0.975	3.359	3.37
2022-02-23	9.37	11.253	0.536	1.824	3.38
2022-02-24	9.07	11.300	-3.202	6.190	3.39
2022-02-25	9.31	11.321	2.646	2.646	3.40
2022-02-28	9.19	11.345	-1.289	3.115	3.40
2022-03-01	9.2	11.366	0.109	2.829	3.41
2022-03-02	9.25	11.383	0.543	2.174	3.41
2022-03-03	9.3	11.392	0.541	1.189	3.42
2022-03-04	9.24	11.410	-0.645	2.258	3.42
2022-03-07	8.97	11.440	-2.922	4.004	3.43
2022-03-08	8.62	11.476	-3.902	5.017	3.44
2022-03-09	8.51	11.535	-1.276	8.353	3.46
2022-03-10	8.77	11.554	3.055	2.585	3.47
2022-03-11	8.65	11.582	-1.368	3.877	3.47
2022-03-14	8.19	11.621	-5.318	5.780	3.49
2022-03-15	7.61	11.670	-7.082	7.692	3.50
2022-03-16	7.73	11.705	1.577	5.388	3.51
2022-03-17	8.05	11.749	4.140	6.598	3.52
2022-03-18	8.17	11.772	1.491	3.354	3.53
2022-03-21	8.18	11.786	0.122	2.081	3.54
2022-03-22	8.25	11.803	0.856	2.567	3.54
2022-03-23	8.44	11.832	2.303	4.121	3.55
2022-03-24	8.35	11.851	-1.066	2.725	3.56
2022-03-25	8.24	11.869	-1.317	2.515	3.56
2022-03-28	8.17	11.889	-0.850	2.913	3.57
2022-03-29	8.14	11.905	-0.367	2.448	3.57
2022-03-30	8.26	11.923	1.474	2.580	3.58
2022-03-31	8.11	11.938	-1.816	2.179	3.58
2022-04-01	8.38	11.995	3.329	8.261	3.60
2022-04-06	8.39	12.015	0.119	2.864	3.60
2022-04-07	8.07	12.043	-3.814	4.172	3.61
2022-04-08	8.15	12.071	0.991	4.089	3.62
2022-04-11	7.93	12.095	-2.699	3.681	3.63
2022-04-12	8.02	12.120	1.135	3.657	3.64
2022-04-13	7.87	12.135	-1.870	2.369	3.64
2022-04-14	7.83	12.150	-0.508	2.287	3.65
2022-04-15	7.72	12.173	-1.405	3.448	3.65
2022-04-18	7.81	12.200	1.166	4.145	3.66
2022-04-19	7.86	12.215	0.640	2.433	3.66
2022-04-20	7.71	12.238	-1.908	3.562	3.67
2022-04-21	7.4	12.266	-4.021	4.410	3.68
2022-04-22	7.57	12.302	2.297	5.811	3.69
2022-04-25	6.98	12.348	-7.794	7.794	3.70
2022-04-26	6.75	12.379	-3.295	5.587	3.71
2022-04-27	7.09	12.422	5.037	7.259	3.73
2022-04-28	7.35	12.456	3.667	5.642	3.74
2022-04-29	7.96	12.526	8.299	10.476	3.76
2022-05-05	7.83	12.560	-1.633	5.276	3.77
2022-05-06	8.23	12.622	5.109	8.940	3.79
2022-05-09	8.24	12.635	0.122	1.944	3.79
2022-05-10	8.48	12.674	2.913	5.583	3.80
2022-05-11	8.39	12.698	-1.061	3.302	3.81
2022-05-12	8.5	12.717	1.311	2.741	3.82
2022-05-13	8.58	12.728	0.941	1.529	3.82
2022-05-16	8.53	12.741	-0.583	1.865	3.82
2022-05-17	8.58	12.767	0.586	3.634	3.83
2022-05-18	8.54	12.777	-0.466	1.399	3.83
2022-05-19	8.6	12.796	0.703	2.576	3.84
2022-05-20	8.8	12.826	2.326	4.186	3.85
2022-05-23	8.77	12.838	-0.341	1.591	3.85

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎