维康药业融券券源 维康药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-24	76	0	0	0	0
2020-08-24	80.04	1.902	5.316	28.513	0.57
2020-08-25	98.99	5.788	30.250	47.105	1.74
2020-08-26	86.99	6.751	-12.122	13.284	2.03
2020-08-27	76.44	7.677	-12.128	14.542	2.30
2020-08-28	68.21	8.309	-10.767	11.120	2.49
2020-08-31	70	8.702	2.624	6.729	2.61
2020-09-01	67.86	9.004	-3.057	5.343	2.70
2020-09-02	65.72	9.256	-3.154	4.612	2.78
2020-09-03	66.3	9.573	0.883	5.736	2.87
2020-09-04	66.35	9.977	0.075	7.300	2.99
2020-09-07	64.79	10.177	-2.351	3.708	3.05
2020-09-08	64.82	10.326	0.046	2.763	3.10
2020-09-09	58.2	10.789	-10.213	9.534	3.24
2020-09-10	54.9	11.204	-5.670	9.072	3.36
2020-09-11	57.92	11.680	5.501	9.872	3.50
2020-09-14	60.19	11.974	3.919	5.853	3.59
2020-09-15	62.7	12.502	4.170	10.101	3.75
2020-09-16	66.87	13.174	6.651	12.073	3.95
2020-09-17	64.01	13.787	-4.277	11.485	4.14
2020-09-18	62.65	14.092	-2.125	5.843	4.23
2020-09-21	63.2	14.281	0.878	3.591	4.28
2020-09-22	68.77	15.152	8.813	15.190	4.55
2020-09-23	69.4	15.871	0.916	12.433	4.76
2020-09-24	69.66	16.409	0.375	9.265	4.92
2020-09-25	67.39	16.920	-3.259	9.101	5.08
2020-09-28	60.91	17.407	-9.616	9.601	5.22
2020-09-29	59.61	17.617	-2.134	4.219	5.28
2020-09-30	58.95	17.805	-1.107	3.825	5.34
2020-10-09	62.99	18.190	6.853	7.345	5.46
2020-10-12	65.47	18.444	3.937	4.652	5.53
2020-10-13	67	18.811	2.337	6.583	5.64
2020-10-14	68.68	19.224	2.507	7.209	5.77
2020-10-15	66.55	19.532	-3.101	5.547	5.86
2020-10-16	74.97	20.834	12.652	20.841	6.25
2020-10-19	69.13	21.253	-7.790	7.270	6.38
2020-10-20	71.59	21.694	3.559	7.406	6.51
2020-10-21	70.6	22.156	-1.383	7.850	6.65
2020-10-22	69.12	22.495	-2.096	5.878	6.75
2020-10-23	69.88	22.854	1.100	6.163	6.86
2020-10-26	71.18	23.099	1.860	4.136	6.93
2020-10-27	69.68	23.317	-2.107	3.751	7.00
2020-10-28	70.63	23.574	1.363	4.363	7.07
2020-10-29	69.5	23.864	-1.600	5.012	7.16
2020-10-30	62.2	24.340	-10.504	9.194	7.30
2020-11-02	63.11	24.530	1.463	3.601	7.36
2020-11-03	63.55	24.615	0.697	1.616	7.38
2020-11-04	62.38	24.815	-1.841	3.839	7.44
2020-11-05	64.91	25.015	4.056	3.687	7.50
2020-11-06	63.66	25.220	-1.926	3.882	7.57
2020-11-09	64.59	25.345	1.461	2.309	7.60
2020-11-10	64.8	25.519	0.325	3.236	7.66
2020-11-11	62.49	25.680	-3.565	3.086	7.70
2020-11-12	60.18	25.953	-3.697	5.441	7.79
2020-11-13	60.79	26.114	1.014	3.174	7.83
2020-11-16	61.1	26.203	0.510	1.760	7.86
2020-11-17	59.93	26.368	-1.915	3.290	7.91
2020-11-18	59.52	26.452	-0.684	1.702	7.94
2020-11-19	59.95	26.592	0.722	2.806	7.98
2020-11-20	59.58	26.651	-0.617	1.184	8.00
2020-11-23	62.63	26.952	5.119	5.774	8.09
2020-11-24	61.22	27.063	-2.251	2.171	8.12
2020-11-25	62.78	27.379	2.548	6.044	8.21
2020-11-26	61.43	27.525	-2.150	2.835	8.26
2020-11-27	60.01	27.683	-2.312	3.174	8.31
2020-11-30	59.45	27.782	-0.933	1.983	8.33
2020-12-01	60.2	27.922	1.262	2.792	8.38
2020-12-02	60.02	28.027	-0.299	2.110	8.41
2020-12-03	62.39	28.345	3.949	6.115	8.50
2020-12-04	62.4	28.503	0.016	3.029	8.55
2020-12-07	60.1	28.700	-3.686	3.942	8.61
2020-12-08	59.4	28.805	-1.165	2.113	8.64
2020-12-09	59.27	28.934	-0.219	2.609	8.68
2020-12-10	59.18	29.080	-0.152	2.969	8.72
2020-12-11	56.5	29.339	-4.529	5.509	8.80
2020-12-14	56.74	29.445	0.425	2.230	8.83
2020-12-15	56.7	29.560	-0.070	2.432	8.87
2020-12-16	54.18	29.797	-4.444	5.256	8.94
2020-12-17	55.8	30.012	2.990	4.633	9.00
2020-12-18	54.48	30.133	-2.366	2.652	9.04
2020-12-21	54.62	30.231	0.257	2.148	9.07
2020-12-22	55.26	30.465	1.172	5.090	9.14
2020-12-23	53.2	30.694	-3.728	5.157	9.21
2020-12-24	51.1	30.911	-3.947	5.094	9.27
2020-12-25	51.06	31.040	-0.078	3.033	9.31
2020-12-28	50	31.232	-2.076	4.622	9.37
2020-12-29	48.66	31.385	-2.680	3.780	9.42
2020-12-30	48.86	31.484	0.411	2.425	9.45
2020-12-31	49.29	31.562	0.880	1.883	9.47
2021-01-04	50.6	31.712	2.658	3.571	9.51
2021-01-05	51.13	31.860	1.047	3.478	9.56
2021-01-06	51.67	32.036	1.056	4.088	9.61
2021-01-07	47.67	32.312	-7.741	6.929	9.69
2021-01-08	47.49	32.537	-0.378	5.685	9.76
2021-01-11	45	32.772	-5.243	6.275	9.83
2021-01-12	45.37	32.908	0.822	3.600	9.87
2021-01-13	43.82	33.054	-3.416	4.011	9.92
2021-01-14	44.75	33.225	2.122	4.564	9.97
2021-01-15	47.85	33.600	6.927	9.408	10.08
2021-01-18	47.55	33.749	-0.627	3.762	10.12
2021-01-19	48.14	33.920	1.241	4.269	10.18
2021-01-20	47.63	34.026	-1.059	2.680	10.21
2021-01-21	48.18	34.187	1.155	3.989	10.26
2021-01-22	47.96	34.350	-0.457	4.089	10.31
2021-01-25	45.89	34.586	-4.316	6.172	10.38
2021-01-26	46.19	34.818	0.654	6.036	10.45
2021-01-27	45.91	34.925	-0.606	2.793	10.48
2021-01-28	44.9	35.075	-2.200	4.008	10.52
2021-01-29	45.94	35.306	2.316	6.036	10.59
2021-02-01	48.13	35.611	4.767	7.597	10.68
2021-02-02	46.62	35.792	-3.137	4.654	10.74
2021-02-03	45.02	35.914	-3.432	3.260	10.77
2021-02-04	44.77	36.092	-0.555	4.776	10.83
2021-02-05	45.39	36.320	1.385	6.031	10.90
2021-02-08	44.12	36.555	-2.798	6.367	10.97
2021-02-09	45.82	36.770	3.853	5.644	11.03
2021-02-10	47.53	36.989	3.732	5.522	11.10
2021-02-18	48.4	37.192	1.830	5.028	11.16
2021-02-19	48.18	37.297	-0.455	2.624	11.19
2021-02-22	47.41	37.413	-1.598	2.927	11.22
2021-02-23	45.98	37.573	-3.016	4.176	11.27
2021-02-24	46.08	37.644	0.217	1.849	11.29
2021-02-25	45	37.768	-2.344	3.320	11.33
2021-02-26	45.16	37.883	0.356	3.067	11.37
2021-03-01	46.25	38.005	2.414	3.167	11.40
2021-03-02	45.25	38.117	-2.162	2.962	11.44
2021-03-03	47.86	38.437	5.768	8.022	11.53
2021-03-04	46.75	38.524	-2.319	2.236	11.56
2021-03-05	46.9	38.632	0.321	2.759	11.59
2021-03-08	46.6	38.756	-0.640	3.198	11.63
2021-03-09	45.76	39.042	-1.803	7.489	11.71
2021-03-10	46.98	39.228	2.666	4.764	11.77
2021-03-11	47.2	39.319	0.468	2.299	11.80
2021-03-12	45.79	39.464	-2.987	3.814	11.84
2021-03-15	44.65	39.544	-2.490	2.140	11.86
2021-03-16	45.08	39.615	0.963	1.904	11.88
2021-03-17	46.15	39.767	2.374	3.949	11.93
2021-03-18	46.49	39.898	0.737	3.380	11.97
2021-03-19	49.11	40.312	5.636	10.110	12.09
2021-03-22	49.76	40.495	1.324	4.419	12.15
2021-03-23	49.94	40.722	0.362	5.446	12.22
2021-03-24	49.99	40.846	0.100	2.984	12.25
2021-03-25	48.89	40.983	-2.200	3.361	12.29
2021-03-26	50.95	41.205	4.214	5.216	12.36
2021-03-29	52.46	41.434	2.964	5.260	12.43
2021-03-30	49.58	41.704	-5.490	6.519	12.51
2021-03-31	47.88	41.852	-3.429	3.711	12.56
2021-04-01	46.6	41.948	-2.673	2.464	12.58
2021-04-02	46.72	42.039	0.258	2.339	12.61
2021-04-06	47	42.105	0.599	1.691	12.63
2021-04-07	47.83	42.219	1.766	2.851	12.67
2021-04-08	48.1	42.343	0.564	3.094	12.70
2021-04-09	49	42.510	1.871	4.096	12.75
2021-04-12	46.33	42.773	-5.449	6.816	12.83
2021-04-13	47	42.921	1.446	3.777	12.88
2021-04-14	47.13	42.988	0.277	1.702	12.90
2021-04-15	45.81	43.100	-2.801	2.928	12.93
2021-04-16	47.12	43.240	2.860	3.580	12.97
2021-04-19	47.43	43.311	0.658	1.804	12.99
2021-04-20	46.56	43.440	-1.834	3.310	13.03
2021-04-21	47.38	43.607	1.761	4.231	13.08
2021-04-22	47.81	43.709	0.908	2.554	13.11
2021-04-23	48.63	43.979	1.715	6.672	13.19
2021-04-26	48.27	44.151	-0.740	4.277	13.25
2021-04-27	47.2	44.271	-2.217	3.045	13.28
2021-04-28	46.03	44.401	-2.479	3.390	13.32
2021-04-29	44.9	44.508	-2.455	2.868	13.35
2021-04-30	45.57	44.608	1.492	2.628	13.38
2021-05-06	45.15	44.692	-0.922	2.238	13.41
2021-05-07	43.7	44.833	-3.212	3.876	13.45
2021-05-10	43.78	44.898	0.183	1.762	13.47
2021-05-11	44.53	45.040	1.713	3.837	13.51
2021-05-12	44.9	45.140	0.831	2.672	13.54
2021-05-13	47.85	45.692	6.570	13.853	13.71
2021-05-14	46.7	45.858	-2.403	4.242	13.76
2021-05-17	46.34	45.992	-0.771	3.469	13.80
2021-05-18	46.88	46.109	1.165	3.000	13.83
2021-05-19	46	46.216	-1.877	2.794	13.86
2021-05-20	46.28	46.348	0.609	3.435	13.90
2021-05-21	45.81	46.431	-1.016	2.161	13.93
2021-05-24	45.16	46.542	-1.419	2.947	13.96
2021-05-25	45.72	46.606	1.240	1.683	13.98
2021-05-26	47.15	46.792	3.128	4.746	14.04
2021-05-27	47.08	46.868	-0.148	1.930	14.06
2021-05-28	47.19	46.945	0.234	1.954	14.08
2021-05-31	46.92	47.011	-0.572	1.695	14.10
2021-06-01	47.24	47.076	0.682	1.641	14.12
2021-06-02	47.45	47.157	0.445	2.053	14.15
2021-06-03	46.63	47.229	-1.728	1.855	14.17
2021-06-04	46.55	47.276	-0.172	1.201	14.18
2021-06-07	46.57	47.320	0.043	1.139	14.20
2021-06-08	45.74	47.422	-1.782	2.684	14.23
2021-06-09	45.7	47.475	-0.087	1.377	14.24
2021-06-10	45.82	47.520	0.263	1.182	14.26
2021-06-11	46.09	47.565	0.589	1.179	14.27
2021-06-15	45.04	47.662	-2.278	2.582	14.30
2021-06-16	44.84	47.729	-0.444	1.798	14.32
2021-06-17	44.84	47.778	0.000	1.316	14.33
2021-06-18	45.35	47.843	1.137	1.717	14.35
2021-06-21	45.54	47.899	0.419	1.477	14.37
2021-06-22	45.5	47.943	-0.088	1.164	14.38
2021-06-23	45.82	47.972	0.703	0.747	14.39
2021-06-24	45.15	48.019	-1.009	1.250	14.41
2021-06-25	45.43	48.065	0.620	1.218	14.42
2021-06-28	46.04	48.163	1.343	2.553	14.45
2021-06-29	45.32	48.243	-1.564	2.129	14.47
2021-06-30	46.67	48.515	2.979	6.973	14.55
2021-07-01	53	49.411	13.563	20.291	14.82
2021-07-02	49.68	49.636	-6.264	5.453	14.89
2021-07-05	48.55	49.816	-2.275	4.428	14.94
2021-07-06	48.12	49.968	-0.886	3.811	14.99
2021-07-07	48.6	50.042	0.998	1.808	15.01
2021-07-08	46.92	50.167	-3.457	3.210	15.05
2021-07-09	47.23	50.226	0.661	1.492	15.07
2021-07-12	47.23	50.279	0.000	1.355	15.08
2021-07-13	47.78	50.364	1.165	2.117	15.11
2021-07-14	48.6	50.560	0.413	4.855	15.17
2021-07-15	47.32	50.675	-2.634	2.922	15.20
2021-07-16	47.23	50.736	-0.190	1.543	15.22
2021-07-19	48.55	50.981	2.795	6.055	15.29
2021-07-20	48.09	51.088	-0.947	2.678	15.33
2021-07-21	49	51.227	1.892	3.389	15.37
2021-07-22	48.45	51.349	-1.122	3.020	15.40
2021-07-23	46.64	51.494	-3.736	3.736	15.45
2021-07-26	45.51	51.648	-2.423	4.052	15.49
2021-07-27	45.11	51.732	-0.879	2.241	15.52
2021-07-28	45.85	51.948	1.640	5.653	15.58
2021-07-29	46.18	52.029	0.720	2.116	15.61
2021-07-30	46.45	52.166	0.585	3.530	15.65
2021-08-02	46.7	52.231	0.538	1.679	15.67
2021-08-03	47.5	52.408	1.713	4.454	15.72
2021-08-04	47.05	52.472	-0.947	1.642	15.74
2021-08-05	47.67	52.567	1.318	2.402	15.77
2021-08-06	45.68	52.725	-4.175	4.154	15.82
2021-08-09	46.08	52.815	0.876	2.342	15.84
2021-08-10	46.29	52.858	0.456	1.107	15.86
2021-08-11	46.26	52.926	-0.065	1.750	15.88
2021-08-12	46.09	52.983	-0.367	1.492	15.89
2021-08-13	45.8	53.032	-0.629	1.280	15.91
2021-08-16	46.6	53.119	1.747	2.249	15.94
2021-08-17	46.1	53.219	-1.073	2.597	15.97
2021-08-18	46.05	53.268	-0.108	1.280	15.98
2021-08-19	45.63	53.323	-0.912	1.455	16.00
2021-08-20	44.6	53.400	-2.257	2.060	16.02
2021-08-23	44.92	53.453	0.717	1.413	16.04
2021-08-24	45.22	53.511	0.668	1.558	16.05
2021-08-25	45.24	53.551	0.044	1.061	16.07
2021-08-26	44.6	53.650	-1.415	2.653	16.09
2021-08-27	44.2	53.714	-0.897	1.749	16.11
2021-08-30	43.45	53.800	-1.697	2.376	16.14
2021-08-31	43.55	53.872	0.230	1.979	16.16
2021-09-01	43.83	53.966	0.643	2.572	16.19
2021-09-02	43.34	54.033	-1.118	1.848	16.21
2021-09-03	43.9	54.120	1.292	2.377	16.24
2021-09-06	44.59	54.213	1.572	2.506	16.26
2021-09-07	44.47	54.253	-0.269	1.076	16.28
2021-09-08	44.48	54.294	0.022	1.102	16.29
2021-09-09	44.12	54.336	-0.809	1.147	16.30
2021-09-10	43.49	54.391	-1.428	1.519	16.32
2021-09-13	43.72	54.447	0.529	1.541	16.33
2021-09-14	43.25	54.512	-1.075	1.807	16.35
2021-09-15	43.25	54.561	0.000	1.364	16.37
2021-09-16	43.32	54.626	0.162	1.803	16.39
2021-09-17	44.35	54.752	2.378	3.393	16.43
2021-09-22	44.1	54.819	-0.564	1.826	16.45
2021-09-23	44.2	54.867	0.227	1.293	16.46
2021-09-24	43.53	54.945	-1.516	2.149	16.48
2021-09-27	42.91	54.993	-1.424	1.355	16.50
2021-09-28	42.8	55.050	-0.256	1.608	16.52
2021-09-29	41.3	55.183	-3.505	3.855	16.55
2021-09-30	41.56	55.238	0.630	1.574	16.57
2021-10-08	42.05	55.286	1.179	1.396	16.59
2021-10-11	42.12	55.322	0.166	0.999	16.60
2021-10-12	41.56	55.383	-1.330	1.781	16.61
2021-10-13	42.27	55.454	1.708	2.021	16.64
2021-10-14	42.36	55.518	0.213	1.798	16.66
2021-10-15	41.82	55.592	-1.275	2.125	16.68
2021-10-18	42	55.655	0.430	1.793	16.70
2021-10-19	42.05	55.696	0.119	1.190	16.71
2021-10-20	42.13	55.722	0.190	0.737	16.72
2021-10-21	41.41	55.789	-1.709	1.946	16.74
2021-10-22	41.44	55.834	0.072	1.304	16.75
2021-10-25	40.67	55.897	-1.858	1.858	16.77
2021-10-26	40.84	55.951	0.418	1.574	16.79
2021-10-27	39.33	56.117	-3.697	5.069	16.84
2021-10-28	39.3	56.183	-0.076	2.009	16.85
2021-10-29	39.52	56.278	0.560	2.875	16.88
2021-11-01	39.69	56.350	0.430	2.201	16.91
2021-11-02	38.48	56.481	-3.049	4.082	16.94
2021-11-03	39.1	56.552	1.611	2.157	16.97
2021-11-04	39.19	56.581	0.230	0.895	16.97
2021-11-05	39.27	56.639	0.204	1.786	16.99
2021-11-08	39.1	56.687	-0.433	1.451	17.01
2021-11-09	39.95	56.781	2.174	2.839	17.03
2021-11-10	40.49	56.849	1.352	2.003	17.05
2021-11-11	40.49	56.906	0.000	1.704	17.07
2021-11-12	41.47	57.044	2.420	3.976	17.11
2021-11-15	42.18	57.134	1.712	2.580	17.14
2021-11-16	41.7	57.232	-1.138	2.821	17.17
2021-11-17	42.3	57.338	1.439	2.998	17.20
2021-11-18	41.53	57.428	-1.820	2.600	17.23
2021-11-19	41.72	57.491	0.458	1.806	17.25
2021-11-22	41.82	57.531	0.240	1.151	17.26
2021-11-23	41.93	57.580	0.263	1.411	17.27
2021-11-24	42.31	57.641	0.906	1.741	17.29
2021-11-25	43	57.772	1.631	3.640	17.33
2021-11-26	43.01	57.839	0.023	1.860	17.35
2021-11-29	42.73	57.951	-0.651	3.162	17.39
2021-11-30	43.09	58.001	0.842	1.381	17.40
2021-12-01	42.98	58.046	-0.255	1.253	17.41
2021-12-02	42	58.156	-2.280	3.141	17.45
2021-12-03	42.29	58.199	0.690	1.238	17.46
2021-12-06	40.9	58.306	-3.287	3.145	17.49
2021-12-07	40.94	58.356	0.098	1.467	17.51
2021-12-08	41.13	58.399	0.464	1.246	17.52
2021-12-09	41.69	58.479	1.362	2.310	17.54
2021-12-10	41.7	58.515	0.024	1.031	17.55
2021-12-13	41.62	58.563	-0.192	1.367	17.57
2021-12-14	43.16	58.704	3.700	3.916	17.61
2021-12-15	43.65	58.897	1.135	5.306	17.67
2021-12-16	42.97	58.995	-1.558	2.749	17.70
2021-12-17	42.58	59.057	-0.908	1.745	17.72
2021-12-20	47.76	59.897	12.165	21.113	17.97
2021-12-21	45.4	60.179	-4.941	7.454	18.05
2021-12-22	46.63	60.442	2.709	6.762	18.13
2021-12-23	45.18	60.641	-3.110	5.297	18.19
2021-12-24	47.6	61.068	5.356	10.757	18.32
2021-12-27	49.49	61.404	3.971	8.151	18.42
2021-12-28	49.18	61.687	-0.626	6.910	18.51
2021-12-29	49.99	62.186	1.647	11.976	18.66
2021-12-30	51.41	62.584	2.841	9.282	18.78
2021-12-31	52.78	63.073	2.665	11.107	18.92
2022-01-04	56.44	63.636	6.934	11.974	19.09
2022-01-05	50.98	63.931	-9.674	6.945	19.18
2022-01-06	52.14	64.256	2.275	7.474	19.28
2022-01-07	48.4	64.551	-7.173	7.326	19.37
2022-01-10	50.23	64.793	3.781	5.785	19.44
2022-01-11	51.14	65.038	1.812	5.734	19.51
2022-01-12	50.48	65.195	-1.291	3.754	19.56
2022-01-13	49.33	65.374	-2.278	4.338	19.61
2022-01-14	51.35	65.613	4.095	5.595	19.68
2022-01-17	51.17	65.824	-0.351	4.946	19.75
2022-01-18	47.41	66.158	-7.348	8.462	19.85
2022-01-19	48.39	66.353	2.067	4.830	19.91
2022-01-20	47.48	66.549	-1.881	4.939	19.96
2022-01-21	47.15	66.685	-0.695	3.475	20.01
2022-01-24	46.55	66.819	-1.273	3.436	20.05
2022-01-25	43.81	67.046	-5.886	6.230	20.11
2022-01-26	43.24	67.210	-1.301	4.565	20.16
2022-01-27	41.76	67.375	-3.423	4.741	20.21
2022-01-28	42.14	67.465	0.910	2.538	20.24
2022-02-07	41.92	67.584	-0.522	3.417	20.28
2022-02-08	42.33	67.682	0.978	2.791	20.30
2022-02-09	43.4	67.827	2.528	3.992	20.35
2022-02-10	42.72	67.930	-1.567	2.903	20.38
2022-02-11	40.93	68.098	-4.190	4.916	20.43
2022-02-14	40.98	68.230	0.122	3.860	20.47
2022-02-15	41.85	68.355	2.123	3.587	20.51
2022-02-16	41.81	68.416	-0.096	1.744	20.52
2022-02-17	41.32	68.476	-1.172	1.746	20.54
2022-02-18	41.49	68.564	0.411	2.565	20.57
2022-02-21	42.82	68.752	3.206	5.254	20.63
2022-02-22	42.32	68.921	-1.168	4.811	20.68
2022-02-23	43.65	69.057	3.143	3.733	20.72
2022-02-24	49.13	69.925	12.554	21.191	20.98
2022-02-25	48.65	70.272	-0.977	8.569	21.08
2022-02-28	46.6	70.404	-4.214	3.392	21.12
2022-03-01	46.26	70.483	-0.730	2.039	21.14
2022-03-02	48.2	70.866	4.194	9.533	21.26
2022-03-03	48.56	71.025	0.747	3.942	21.31
2022-03-04	47.28	71.393	-2.636	9.329	21.42
2022-03-07	48.74	71.771	3.088	9.327	21.53
2022-03-08	45.01	71.986	-7.653	5.724	21.60
2022-03-09	45.63	72.171	1.377	4.866	21.65
2022-03-10	48.16	72.410	5.545	5.939	21.72
2022-03-11	49.02	72.551	1.786	3.468	21.77
2022-03-14	49.75	72.853	1.489	7.283	21.86
2022-03-15	49.02	73.142	-1.467	7.075	21.94
2022-03-16	47.84	73.580	-2.407	10.996	22.07
2022-03-17	50.94	73.998	6.480	9.845	22.20
2022-03-18	50.58	74.152	-0.707	3.651	22.25
2022-03-21	50.69	74.306	0.217	3.638	22.29
2022-03-22	48.79	74.499	-3.748	4.754	22.35
2022-03-23	50.59	74.819	3.689	7.584	22.45
2022-03-24	48.93	74.958	-3.281	3.420	22.49
2022-03-25	47.9	75.188	-2.105	5.743	22.56
2022-03-28	46.81	75.527	-2.276	8.706	22.66
2022-03-29	50.6	76.157	8.097	14.933	22.85
2022-03-30	49.59	76.310	-1.996	3.715	22.89
2022-03-31	51.03	76.606	2.904	6.957	22.98
2022-04-01	48.48	76.837	-4.997	5.703	23.05
2022-04-06	53.63	77.425	10.623	13.160	23.23
2022-04-07	52	77.595	-3.039	3.916	23.28
2022-04-08	50.28	77.810	-3.308	5.135	23.34
2022-04-11	50.99	78.088	1.412	6.543	23.43
2022-04-12	49.61	78.389	-2.706	7.296	23.52
2022-04-13	45.67	78.645	-7.942	6.712	23.59
2022-04-14	45.48	78.815	-0.416	4.489	23.64
2022-04-15	42.41	79.092	-6.750	7.828	23.73
2022-04-18	42.2	79.247	-0.495	4.433	23.77
2022-04-19	42.47	79.371	0.640	3.483	23.81
2022-04-20	41.24	79.536	-2.896	4.803	23.86
2022-04-21	39.37	79.745	-4.534	6.377	23.92
2022-04-22	40.24	79.927	2.210	5.436	23.98
2022-04-25	39.22	80.171	-2.535	7.455	24.05
2022-04-26	40.05	80.571	2.116	11.984	24.17
2022-04-27	39.88	80.791	-0.424	6.617	24.24
2022-04-28	41.1	81.015	3.059	6.545	24.30
2022-04-29	43.46	81.465	5.742	12.433	24.44
2022-05-05	43.49	81.682	0.069	5.983	24.50
2022-05-06	43.62	81.853	0.299	4.691	24.56
2022-05-09	44.27	81.991	1.490	3.760	24.60
2022-05-10	43.89	82.087	-0.858	2.620	24.63
2022-05-11	43.54	82.232	-0.797	3.987	24.67
2022-05-12	44.65	82.407	2.549	4.708	24.72
2022-05-13	44.6	82.541	-0.112	3.606	24.76
2022-05-16	43.78	82.653	-1.839	3.072	24.80
2022-05-17	42.72	82.766	-2.421	3.175	24.83
2022-05-18	42.7	82.849	-0.047	2.317	24.85
2022-05-19	42.9	82.939	0.468	2.529	24.88
2022-05-20	42.71	83.039	-0.443	2.797	24.91
2022-05-23	43.48	83.103	1.803	1.779	24.93

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎