世茂股份融券券源 世茂股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.03	0	0	0	0
2020-04-28	4.02	0.008	-0.248	2.481	0.00
2020-04-29	4.07	0.014	1.244	1.741	0.00
2020-04-30	4.15	0.021	1.966	1.966	0.01
2020-05-06	4.13	0.027	-0.482	1.687	0.01
2020-05-07	4.16	0.034	0.726	2.179	0.01
2020-05-08	4.21	0.041	1.202	1.923	0.01
2020-05-11	4.23	0.046	0.475	1.425	0.01
2020-05-12	4.2	0.052	-0.709	1.655	0.02
2020-05-13	4.18	0.056	-0.476	1.190	0.02
2020-05-14	4.21	0.063	0.718	1.914	0.02
2020-05-15	4.26	0.069	1.188	1.663	0.02
2020-05-18	4.28	0.073	0.469	1.174	0.02
2020-05-19	4.18	0.082	-2.336	2.570	0.02
2020-05-20	4.21	0.085	0.718	0.957	0.03
2020-05-21	4.28	0.092	1.663	1.900	0.03
2020-05-22	4.23	0.098	-1.168	1.636	0.03
2020-05-25	4.22	0.103	-0.236	1.418	0.03
2020-05-26	4.28	0.113	1.422	2.844	0.03
2020-05-27	4.33	0.119	1.168	1.636	0.04
2020-05-28	4.3	0.125	-0.693	1.848	0.04
2020-05-29	4.29	0.129	-0.233	0.930	0.04
2020-06-01	4.35	0.134	1.399	1.399	0.04
2020-06-02	4.44	0.142	2.069	2.299	0.04
2020-06-03	4.42	0.148	-0.450	1.577	0.04
2020-06-04	4.43	0.151	0.226	0.905	0.05
2020-06-05	4.5	0.159	1.580	2.032	0.05
2020-06-08	4.41	0.169	-2.000	2.667	0.05
2020-06-09	4.4	0.173	-0.227	1.134	0.05
2020-06-10	4.37	0.180	-0.682	2.045	0.05
2020-06-11	4.27	0.192	-2.288	3.204	0.06
2020-06-12	4.21	0.197	-1.405	1.405	0.06
2020-06-15	4.22	0.203	0.238	1.900	0.06
2020-06-16	4.29	0.209	1.659	1.422	0.06
2020-06-17	4.26	0.213	-0.699	1.166	0.06
2020-06-18	4.31	0.219	1.174	1.878	0.07
2020-06-19	4.33	0.224	0.464	1.160	0.07
2020-06-22	4.32	0.229	-0.231	1.386	0.07
2020-06-23	4.28	0.234	-0.926	1.620	0.07
2020-06-24	4.35	0.242	1.636	2.103	0.07
2020-06-29	4.29	0.249	-1.379	1.839	0.07
2020-06-30	4.47	0.271	4.196	6.061	0.08
2020-07-01	4.52	0.283	1.119	3.132	0.08
2020-07-02	4.74	0.301	4.867	4.646	0.09
2020-07-03	4.73	0.310	-0.211	2.321	0.09
2020-07-06	5.04	0.338	6.554	6.554	0.10
2020-07-07	4.98	0.360	-1.190	5.357	0.11
2020-07-08	5.05	0.374	1.406	3.213	0.11
2020-07-09	5.07	0.383	0.396	2.178	0.11
2020-07-10	5.03	0.393	-0.789	2.367	0.12
2020-07-13	4.81	0.402	0.839	2.306	0.12
2020-07-14	4.73	0.419	-1.663	4.158	0.13
2020-07-15	4.66	0.434	-1.480	4.017	0.13
2020-07-16	4.43	0.452	-4.936	4.721	0.14
2020-07-17	4.38	0.461	-1.129	2.483	0.14
2020-07-20	4.59	0.487	4.795	6.849	0.15
2020-07-21	4.66	0.494	1.525	1.743	0.15
2020-07-22	4.6	0.503	-1.288	2.575	0.15
2020-07-23	4.51	0.517	-1.957	3.696	0.16
2020-07-24	4.38	0.536	-2.882	5.100	0.16
2020-07-27	4.3	0.547	-1.826	3.196	0.16
2020-07-28	4.32	0.553	0.465	1.628	0.17
2020-07-29	4.38	0.564	1.389	3.009	0.17
2020-07-30	4.34	0.571	-0.913	1.826	0.17
2020-07-31	4.36	0.583	0.461	3.226	0.17
2020-08-03	4.46	0.592	2.294	2.523	0.18
2020-08-04	4.51	0.600	1.121	2.018	0.18
2020-08-05	4.44	0.608	-1.552	2.217	0.18
2020-08-06	4.45	0.614	0.225	1.802	0.18
2020-08-07	4.43	0.619	-0.449	1.348	0.19
2020-08-10	4.46	0.626	0.677	1.806	0.19
2020-08-11	4.36	0.635	-2.242	2.466	0.19
2020-08-12	4.39	0.643	0.688	2.064	0.19
2020-08-13	4.41	0.649	0.456	1.822	0.19
2020-08-14	4.52	0.662	2.494	3.401	0.20
2020-08-17	4.54	0.675	0.442	3.319	0.20
2020-08-18	4.54	0.682	0.000	1.982	0.20
2020-08-19	4.52	0.690	-0.441	2.203	0.21
2020-08-20	4.59	0.701	1.549	2.876	0.21
2020-08-21	5.05	0.742	10.022	9.586	0.22
2020-08-24	5.56	0.755	10.099	2.772	0.23
2020-08-25	6.12	0.777	10.072	4.317	0.23
2020-08-26	6.73	0.833	9.967	10.131	0.25
2020-08-27	7.1	0.923	5.498	15.156	0.28
2020-08-28	6.4	0.950	-9.859	5.070	0.29
2020-08-31	6.58	0.990	2.813	7.344	0.30
2020-09-01	6.82	1.076	3.647	15.046	0.32
2020-09-02	6.75	1.130	-1.026	9.531	0.34
2020-09-03	6.44	1.165	-4.593	6.667	0.35
2020-09-04	6.28	1.199	-2.484	6.522	0.36
2020-09-07	6.51	1.253	3.662	9.873	0.38
2020-09-08	6.27	1.278	-3.687	4.762	0.38
2020-09-09	5.9	1.324	-5.901	9.410	0.40
2020-09-10	6.49	1.366	10.000	7.797	0.41
2020-09-11	6.47	1.416	-0.308	9.245	0.42
2020-09-14	6.34	1.456	-2.009	7.573	0.44
2020-09-15	6.44	1.478	1.577	4.101	0.44
2020-09-16	6.72	1.534	4.348	9.938	0.46
2020-09-17	6.44	1.563	-4.167	5.357	0.47
2020-09-18	6.84	1.621	6.211	10.248	0.49
2020-09-21	6.67	1.658	-2.485	6.579	0.50
2020-09-22	6.56	1.680	-1.649	4.048	0.50
2020-09-23	6.51	1.699	-0.762	3.506	0.51
2020-09-24	6.31	1.714	-3.072	2.919	0.51
2020-09-25	6.27	1.732	-0.634	3.487	0.52
2020-09-28	6.07	1.755	-3.190	4.466	0.53
2020-09-29	6.3	1.783	3.789	5.272	0.53
2020-09-30	6.16	1.805	-2.222	4.286	0.54
2020-10-09	6.2	1.819	0.649	2.760	0.55
2020-10-12	6.38	1.839	2.903	3.710	0.55
2020-10-13	6.36	1.855	-0.313	3.135	0.56
2020-10-14	6.21	1.876	-2.358	3.931	0.56
2020-10-15	6.25	1.886	0.644	1.932	0.57
2020-10-16	6.27	1.916	0.320	5.760	0.57
2020-10-19	6.34	1.978	1.116	11.802	0.59
2020-10-20	6.53	2.021	2.997	7.886	0.61
2020-10-21	6.19	2.061	-5.207	7.810	0.62
2020-10-22	6.13	2.078	-0.969	3.231	0.62
2020-10-23	6.14	2.093	0.163	2.936	0.63
2020-10-26	6.11	2.103	-0.489	1.954	0.63
2020-10-27	6	2.119	-1.800	3.273	0.64
2020-10-28	6.01	2.137	0.167	3.500	0.64
2020-10-29	5.91	2.151	-1.664	2.995	0.65
2020-10-30	5.79	2.176	-2.030	5.076	0.65
2020-11-02	5.87	2.188	1.382	2.418	0.66
2020-11-03	5.97	2.212	1.704	4.940	0.66
2020-11-04	5.98	2.223	0.168	2.178	0.67
2020-11-05	6.07	2.238	1.505	3.010	0.67
2020-11-06	6.01	2.255	-0.988	3.295	0.68
2020-11-09	6	2.270	-0.166	2.995	0.68
2020-11-10	6.18	2.298	3.000	5.500	0.69
2020-11-11	6.21	2.311	0.485	2.427	0.69
2020-11-12	5.99	2.334	-3.543	4.670	0.70
2020-11-13	5.96	2.350	-0.501	3.172	0.70
2020-11-16	5.85	2.367	-1.846	3.523	0.71
2020-11-17	6.12	2.401	4.615	6.667	0.72
2020-11-18	6.05	2.420	-1.144	3.758	0.73
2020-11-19	6.12	2.443	1.157	4.463	0.73
2020-11-20	6.04	2.455	-1.307	2.451	0.74
2020-11-23	5.95	2.467	-1.490	2.483	0.74
2020-11-24	5.83	2.484	-2.017	3.361	0.75
2020-11-25	5.77	2.498	-1.029	2.916	0.75
2020-11-26	5.56	2.520	-3.640	4.853	0.76
2020-11-27	5.62	2.530	1.079	2.158	0.76
2020-11-30	5.57	2.543	-0.890	2.669	0.76
2020-12-01	5.68	2.566	1.975	4.847	0.77
2020-12-02	5.66	2.581	-0.352	3.345	0.77
2020-12-03	5.7	2.595	0.707	2.827	0.78
2020-12-04	5.64	2.603	-1.053	1.754	0.78
2020-12-07	5.54	2.617	-1.773	3.014	0.79
2020-12-08	5.55	2.626	0.181	1.986	0.79
2020-12-09	5.64	2.647	1.622	4.505	0.79
2020-12-10	5.69	2.666	0.887	3.901	0.80
2020-12-11	5.63	2.686	-1.054	4.394	0.81
2020-12-14	5.56	2.719	-1.243	6.927	0.82
2020-12-15	5.31	2.749	-4.496	6.835	0.82
2020-12-16	5.27	2.760	-0.753	2.637	0.83
2020-12-17	5.32	2.773	0.949	2.846	0.83
2020-12-18	5.19	2.786	-2.444	3.008	0.84
2020-12-21	5.13	2.798	-1.156	2.890	0.84
2020-12-22	5.04	2.809	-1.754	2.534	0.84
2020-12-23	4.92	2.824	-2.381	3.571	0.85
2020-12-24	4.73	2.839	-3.862	3.862	0.85
2020-12-25	4.72	2.853	-0.211	3.594	0.86
2020-12-28	4.57	2.870	-3.178	4.449	0.86
2020-12-29	4.66	2.894	1.969	6.127	0.87
2020-12-30	4.58	2.910	-1.717	4.292	0.87
2020-12-31	4.61	2.929	0.655	5.022	0.88
2021-01-04	4.52	2.944	-1.952	3.905	0.88
2021-01-05	4.48	2.955	-0.885	2.876	0.89
2021-01-06	4.34	2.975	-3.125	5.580	0.89
2021-01-07	4.31	2.992	-0.691	4.839	0.90
2021-01-08	4.39	3.013	1.856	5.568	0.90
2021-01-11	4.58	3.036	4.328	6.150	0.91
2021-01-12	4.42	3.059	-3.493	6.114	0.92
2021-01-13	4.57	3.091	3.394	8.597	0.93
2021-01-14	4.71	3.113	3.063	5.470	0.93
2021-01-15	4.66	3.128	-1.062	3.822	0.94
2021-01-18	4.77	3.147	2.361	4.721	0.94
2021-01-19	5.05	3.184	5.870	8.805	0.96
2021-01-20	4.86	3.200	-3.762	4.158	0.96
2021-01-21	4.7	3.215	-3.292	3.704	0.96
2021-01-22	4.45	3.236	-5.319	5.745	0.97
2021-01-25	4.45	3.250	0.000	3.596	0.97
2021-01-26	4.56	3.270	2.472	5.393	0.98
2021-01-27	4.45	3.284	-2.412	3.728	0.99
2021-01-28	4.44	3.294	-0.225	2.697	0.99
2021-01-29	4.39	3.305	-1.126	2.928	0.99
2021-02-01	4.38	3.314	-0.228	2.506	0.99
2021-02-02	4.4	3.329	0.457	4.110	1.00
2021-02-03	4.4	3.341	0.000	3.409	1.00
2021-02-04	4.44	3.349	0.909	2.045	1.00
2021-02-05	4.47	3.367	0.676	4.730	1.01
2021-02-08	4.43	3.383	-0.895	4.474	1.01
2021-02-09	4.44	3.391	0.226	2.257	1.02
2021-02-10	4.45	3.400	0.225	2.252	1.02
2021-02-18	4.47	3.411	0.449	3.146	1.02
2021-02-19	4.75	3.444	6.264	8.277	1.03
2021-02-22	4.81	3.459	1.263	3.789	1.04
2021-02-23	4.65	3.473	-3.326	3.534	1.04
2021-02-24	4.61	3.487	-0.860	3.656	1.05
2021-02-25	5.07	3.529	9.978	9.978	1.06
2021-02-26	4.73	3.548	-6.706	4.734	1.06
2021-03-01	4.74	3.560	0.211	2.960	1.07
2021-03-02	4.62	3.575	-2.532	4.008	1.07
2021-03-03	4.65	3.586	0.649	2.814	1.08
2021-03-04	4.6	3.595	-1.075	2.366	1.08
2021-03-05	4.54	3.607	-1.304	3.261	1.08
2021-03-08	4.48	3.628	-1.322	5.507	1.09
2021-03-09	4.45	3.640	-0.670	3.348	1.09
2021-03-10	4.39	3.652	-1.348	3.146	1.10
2021-03-11	4.44	3.658	1.139	1.595	1.10
2021-03-12	4.48	3.669	0.901	2.928	1.10
2021-03-15	4.55	3.677	1.562	2.232	1.10
2021-03-16	4.67	3.690	2.637	3.297	1.11
2021-03-17	4.68	3.699	0.214	2.355	1.11
2021-03-18	4.71	3.708	0.641	2.350	1.11
2021-03-19	4.64	3.717	-1.486	2.335	1.12
2021-03-22	4.62	3.726	-0.431	2.155	1.12
2021-03-23	4.59	3.735	-0.649	2.381	1.12
2021-03-24	4.55	3.743	-0.871	2.179	1.12
2021-03-25	4.5	3.749	-1.099	1.538	1.12
2021-03-26	4.48	3.756	-0.444	2.000	1.13
2021-03-29	4.43	3.762	-1.116	1.562	1.13
2021-03-30	4.37	3.770	-1.354	2.032	1.13
2021-03-31	4.34	3.774	-0.686	1.373	1.13
2021-04-01	4.37	3.780	0.691	1.382	1.13
2021-04-02	4.31	3.787	-1.373	2.059	1.14
2021-04-06	4.34	3.792	0.696	1.392	1.14
2021-04-07	4.38	3.797	0.922	1.382	1.14
2021-04-08	4.31	3.804	-1.598	1.826	1.14
2021-04-09	4.28	3.809	-0.696	1.392	1.14
2021-04-12	4.28	3.813	0.000	1.168	1.14
2021-04-13	4.26	3.816	-0.467	0.935	1.14
2021-04-14	4.27	3.819	0.235	0.704	1.15
2021-04-15	4.28	3.824	0.234	1.405	1.15
2021-04-16	4.37	3.833	2.103	2.570	1.15
2021-04-19	4.36	3.837	-0.229	1.144	1.15
2021-04-20	4.35	3.841	-0.229	1.147	1.15
2021-04-21	4.28	3.848	-1.609	1.839	1.15
2021-04-22	4.27	3.854	-0.234	1.636	1.16
2021-04-23	4.26	3.857	-0.234	0.937	1.16
2021-04-26	4.26	3.861	0.000	1.174	1.16
2021-04-27	4.24	3.865	-0.469	1.174	1.16
2021-04-28	4.2	3.870	-0.943	1.415	1.16
2021-04-29	4.24	3.875	0.952	1.429	1.16
2021-04-30	4.19	3.881	-1.179	1.651	1.16
2021-05-06	4.18	3.885	-0.239	1.193	1.17
2021-05-07	4.24	3.890	1.435	1.435	1.17
2021-05-10	4.23	3.894	-0.236	1.179	1.17
2021-05-11	4.24	3.899	0.236	1.418	1.17
2021-05-12	4.22	3.902	-0.472	0.708	1.17
2021-05-13	4.24	3.908	0.474	1.659	1.17
2021-05-14	4.28	3.913	0.943	1.415	1.17
2021-05-17	4.33	3.923	1.168	2.804	1.18
2021-05-18	4.34	3.930	0.231	1.848	1.18
2021-05-19	4.29	3.935	-1.152	1.382	1.18
2021-05-20	4.27	3.939	-0.466	1.399	1.18
2021-05-21	4.24	3.945	-0.703	1.639	1.18
2021-05-24	4.25	3.949	0.236	1.179	1.18
2021-05-25	4.28	3.955	0.706	1.412	1.19
2021-05-26	4.29	3.962	0.234	2.103	1.19
2021-05-27	4.3	3.966	0.233	1.166	1.19
2021-05-28	4.27	3.970	-0.698	0.930	1.19
2021-05-31	4.24	3.974	-0.703	1.171	1.19
2021-06-01	4.22	3.979	-0.472	1.415	1.19
2021-06-02	4.29	3.985	1.659	1.896	1.20
2021-06-03	4.32	3.995	0.699	2.797	1.20
2021-06-04	4.24	4.004	-1.852	2.546	1.20
2021-06-07	4.21	4.009	-0.708	1.415	1.20
2021-06-08	4.22	4.013	0.238	0.950	1.20
2021-06-09	4.2	4.016	-0.474	0.948	1.20
2021-06-10	4.15	4.021	-1.190	1.429	1.21
2021-06-11	4.16	4.024	0.241	0.723	1.21
2021-06-15	4.09	4.031	-1.683	2.163	1.21
2021-06-16	4.07	4.035	-0.489	1.222	1.21
2021-06-17	4.04	4.044	-0.737	2.703	1.21
2021-06-18	4.07	4.050	0.743	1.733	1.22
2021-06-21	4.07	4.055	0.000	1.474	1.22
2021-06-22	4.07	4.059	0.000	1.229	1.22
2021-06-23	4.05	4.063	-0.491	1.229	1.22
2021-06-24	4.09	4.068	0.988	1.481	1.22
2021-06-25	4.08	4.072	-0.244	0.978	1.22
2021-06-28	4.03	4.077	-1.225	1.716	1.22
2021-06-29	4.04	4.082	0.248	1.241	1.22
2021-06-30	4.04	4.084	0.000	0.743	1.23
2021-07-01	4.04	4.089	0.000	1.485	1.23
2021-07-02	4.04	4.097	0.000	2.228	1.23
2021-07-05	3.98	4.102	-1.485	1.733	1.23
2021-07-06	4.05	4.108	1.759	1.759	1.23
2021-07-07	4.01	4.114	-0.988	1.728	1.23
2021-07-08	4.02	4.117	0.249	0.748	1.23
2021-07-09	4.03	4.122	0.249	1.741	1.24
2021-07-12	4.01	4.129	-0.496	1.985	1.24
2021-07-13	4	4.132	-0.249	0.748	1.24
2021-07-14	3.85	4.134	-0.517	0.775	1.24
2021-07-15	3.79	4.143	-1.558	2.857	1.24
2021-07-16	3.76	4.149	-0.792	1.847	1.24
2021-07-19	3.73	4.156	-0.798	2.128	1.25
2021-07-20	3.72	4.159	-0.268	1.072	1.25
2021-07-21	3.69	4.164	-0.806	1.613	1.25
2021-07-22	3.68	4.167	-0.271	1.084	1.25
2021-07-23	3.66	4.172	-0.543	1.630	1.25
2021-07-26	3.59	4.178	-1.913	1.913	1.25
2021-07-27	3.45	4.191	-3.900	4.735	1.26
2021-07-28	3.35	4.202	-2.899	3.768	1.26
2021-07-29	3.3	4.213	-1.493	3.881	1.26
2021-07-30	3.32	4.220	0.606	2.727	1.27
2021-08-02	3.37	4.231	1.506	3.916	1.27
2021-08-03	3.38	4.237	0.297	2.077	1.27
2021-08-04	3.32	4.242	-1.775	1.775	1.27
2021-08-05	3.33	4.250	0.301	3.012	1.28
2021-08-06	3.3	4.255	-0.901	1.802	1.28
2021-08-09	3.4	4.266	3.030	3.939	1.28
2021-08-10	3.38	4.271	-0.588	1.471	1.28
2021-08-11	3.44	4.283	1.775	4.438	1.28
2021-08-12	3.42	4.289	-0.581	2.035	1.29
2021-08-13	3.41	4.292	-0.292	1.170	1.29
2021-08-16	3.45	4.299	1.173	2.346	1.29
2021-08-17	3.43	4.305	-0.580	2.029	1.29
2021-08-18	3.47	4.314	1.166	3.207	1.29
2021-08-19	3.46	4.318	-0.288	1.441	1.30
2021-08-20	3.58	4.331	3.468	4.335	1.30
2021-08-23	3.71	4.343	3.631	3.911	1.30
2021-08-24	3.57	4.355	-3.774	4.043	1.31
2021-08-25	3.54	4.362	-0.840	2.241	1.31
2021-08-26	3.55	4.368	0.282	1.977	1.31
2021-08-27	3.49	4.373	-1.690	1.690	1.31
2021-08-30	3.43	4.381	-1.719	2.865	1.31
2021-08-31	3.51	4.389	2.332	2.624	1.32
2021-09-01	3.61	4.400	2.849	3.704	1.32
2021-09-02	3.63	4.409	0.554	3.047	1.32
2021-09-03	3.65	4.415	0.551	1.928	1.32
2021-09-06	3.64	4.426	-0.274	3.562	1.33
2021-09-07	3.72	4.432	2.198	2.198	1.33
2021-09-08	3.76	4.438	1.075	1.882	1.33
2021-09-09	3.8	4.447	1.064	2.660	1.33
2021-09-10	3.76	4.456	-1.053	2.895	1.34
2021-09-13	3.82	4.464	1.596	2.660	1.34
2021-09-14	3.68	4.478	-3.665	4.450	1.34
2021-09-15	3.67	4.485	-0.272	2.174	1.35
2021-09-16	3.66	4.493	-0.272	2.725	1.35
2021-09-17	3.57	4.503	-2.459	3.279	1.35
2021-09-22	3.57	4.510	0.000	2.521	1.35
2021-09-23	3.63	4.523	1.681	4.202	1.36
2021-09-24	3.63	4.530	0.000	2.479	1.36
2021-09-27	3.53	4.543	-2.755	4.132	1.36
2021-09-28	3.58	4.549	1.416	2.266	1.36
2021-09-29	3.55	4.558	-0.838	2.793	1.37
2021-09-30	3.54	4.565	-0.282	2.535	1.37
2021-10-08	3.61	4.572	1.977	2.260	1.37
2021-10-11	3.63	4.578	0.554	1.939	1.37
2021-10-12	3.61	4.584	-0.551	2.204	1.38
2021-10-13	3.54	4.593	-1.939	2.770	1.38
2021-10-14	3.5	4.600	-1.130	2.542	1.38
2021-10-15	3.45	4.606	-1.429	2.000	1.38
2021-10-18	3.46	4.613	0.290	2.609	1.38
2021-10-19	3.43	4.617	-0.867	1.445	1.39
2021-10-20	3.39	4.624	-1.166	2.332	1.39
2021-10-21	3.41	4.629	0.590	1.770	1.39
2021-10-22	3.49	4.639	2.346	3.519	1.39
2021-10-25	3.46	4.647	-0.860	2.865	1.39
2021-10-26	3.37	4.656	-2.601	3.179	1.40
2021-10-27	3.32	4.664	-1.484	2.671	1.40
2021-10-28	3.33	4.671	0.301	2.711	1.40
2021-10-29	3.16	4.684	-5.105	4.805	1.41
2021-11-01	3.11	4.691	-1.582	2.848	1.41
2021-11-02	3.04	4.700	-2.251	3.537	1.41
2021-11-03	3.09	4.707	1.645	2.632	1.41
2021-11-04	3.08	4.713	-0.324	2.265	1.41
2021-11-05	3.03	4.718	-1.623	1.948	1.42
2021-11-08	3.04	4.723	0.330	1.980	1.42
2021-11-09	3.01	4.725	-0.987	0.987	1.42
2021-11-10	3.06	4.733	1.661	2.990	1.42
2021-11-11	3.21	4.749	4.902	5.882	1.42
2021-11-12	3.14	4.757	-2.181	3.115	1.43
2021-11-15	3.14	4.761	0.000	1.592	1.43
2021-11-16	3.13	4.765	-0.318	1.592	1.43
2021-11-17	3.12	4.768	-0.319	1.278	1.43
2021-11-18	3.07	4.774	-1.603	2.244	1.43
2021-11-19	3.15	4.783	2.606	3.257	1.43
2021-11-22	3.11	4.786	-1.270	1.270	1.44
2021-11-23	3.11	4.791	0.000	1.929	1.44
2021-11-24	3.13	4.795	0.643	1.608	1.44
2021-11-25	3.12	4.799	-0.319	1.278	1.44
2021-11-26	3.1	4.802	-0.641	1.282	1.44
2021-11-29	3.09	4.805	-0.323	1.290	1.44
2021-11-30	3.09	4.809	0.000	1.294	1.44
2021-12-01	3.13	4.814	1.294	1.942	1.44
2021-12-02	3.12	4.816	-0.319	0.958	1.44
2021-12-03	3.14	4.823	0.641	2.564	1.45
2021-12-06	3.12	4.829	-0.637	2.548	1.45
2021-12-07	3.21	4.836	2.885	2.564	1.45
2021-12-08	3.25	4.845	1.246	3.115	1.45
2021-12-09	3.41	4.864	4.923	6.769	1.46
2021-12-10	3.39	4.875	-0.587	3.812	1.46
2021-12-13	3.3	4.885	-2.655	3.835	1.47
2021-12-14	3.21	4.897	-2.727	4.545	1.47
2021-12-15	3.19	4.905	-0.623	2.804	1.47
2021-12-16	3.18	4.912	-0.313	2.508	1.47
2021-12-17	3.19	4.917	0.314	1.887	1.47
2021-12-20	3.25	4.923	1.881	2.508	1.48
2021-12-21	3.48	4.954	7.077	10.462	1.49
2021-12-22	3.36	4.972	-3.448	6.609	1.49
2021-12-23	3.27	4.982	-2.679	3.571	1.49
2021-12-24	3.26	4.987	-0.306	1.835	1.50
2021-12-27	3.33	4.993	2.147	2.147	1.50
2021-12-28	3.32	4.999	-0.300	2.402	1.50
2021-12-29	3.28	5.004	-1.205	1.506	1.50
2021-12-30	3.28	5.006	0.000	0.915	1.50
2021-12-31	3.28	5.009	0.000	1.220	1.50
2022-01-04	3.35	5.020	2.134	3.659	1.51
2022-01-05	3.36	5.026	0.299	2.090	1.51
2022-01-06	3.36	5.032	0.000	2.381	1.51
2022-01-07	3.4	5.043	1.190	3.869	1.51
2022-01-10	3.74	5.077	10.000	10.882	1.52
2022-01-11	3.62	5.092	-3.209	5.080	1.53
2022-01-12	3.51	5.101	-3.039	3.039	1.53
2022-01-13	3.59	5.115	2.279	4.558	1.53
2022-01-14	3.43	5.128	-4.457	4.735	1.54
2022-01-17	3.45	5.133	0.583	1.749	1.54
2022-01-18	3.49	5.144	1.159	3.478	1.54
2022-01-19	3.53	5.152	1.146	2.865	1.55
2022-01-20	3.54	5.167	0.283	5.099	1.55
2022-01-21	3.49	5.173	-1.412	1.977	1.55
2022-01-24	3.45	5.185	-1.146	4.298	1.56
2022-01-25	3.31	5.197	-4.058	4.348	1.56
2022-01-26	3.35	5.207	1.208	3.625	1.56
2022-01-27	3.26	5.214	-2.687	2.388	1.56
2022-01-28	3.27	5.220	0.307	2.147	1.57
2022-02-07	3.33	5.230	1.835	3.670	1.57
2022-02-08	3.44	5.242	3.303	4.204	1.57
2022-02-09	3.42	5.252	-0.581	3.488	1.58
2022-02-10	3.53	5.274	3.216	7.602	1.58
2022-02-11	3.51	5.285	-0.567	3.683	1.59
2022-02-14	3.41	5.292	-2.849	2.564	1.59
2022-02-15	3.33	5.303	-2.346	3.812	1.59
2022-02-16	3.34	5.308	0.300	1.802	1.59
2022-02-17	3.34	5.313	0.000	1.796	1.59
2022-02-18	3.43	5.324	2.695	3.892	1.60
2022-02-21	3.45	5.332	0.583	2.915	1.60
2022-02-22	3.43	5.339	-0.580	2.319	1.60
2022-02-23	3.4	5.346	-0.875	2.332	1.60
2022-02-24	3.29	5.358	-3.235	4.706	1.61
2022-02-25	3.27	5.366	-0.608	2.736	1.61
2022-02-28	3.25	5.372	-0.612	2.141	1.61
2022-03-01	3.24	5.378	-0.308	2.154	1.61
2022-03-02	3.26	5.381	0.617	1.235	1.61
2022-03-03	3.32	5.387	1.840	2.147	1.62
2022-03-04	3.26	5.392	-1.807	1.807	1.62
2022-03-07	3.28	5.402	0.613	3.681	1.62
2022-03-08	3.12	5.415	-4.878	5.183	1.62
2022-03-09	3.03	5.430	-2.885	5.769	1.63
2022-03-10	3.06	5.436	0.990	2.310	1.63
2022-03-11	3.09	5.446	0.980	3.922	1.63
2022-03-14	3.05	5.452	-1.294	2.589	1.64
2022-03-15	2.93	5.461	-3.934	3.607	1.64
2022-03-16	3	5.472	2.389	4.437	1.64
2022-03-17	3.14	5.486	4.667	5.333	1.65
2022-03-18	3.21	5.498	2.229	4.459	1.65
2022-03-21	3.27	5.504	1.869	2.181	1.65
2022-03-22	3.42	5.522	4.587	6.422	1.66
2022-03-23	3.53	5.540	3.216	5.848	1.66
2022-03-24	3.52	5.551	-0.283	3.966	1.67
2022-03-25	3.52	5.565	0.000	4.545	1.67
2022-03-28	3.6	5.581	2.273	5.398	1.67
2022-03-29	3.53	5.591	-1.944	3.611	1.68
2022-03-30	3.71	5.618	5.099	8.499	1.69
2022-03-31	3.75	5.635	1.078	5.660	1.69
2022-04-01	3.9	5.655	4.000	6.133	1.70
2022-04-06	4.22	5.701	8.205	13.077	1.71
2022-04-07	3.8	5.728	-9.953	8.294	1.72
2022-04-08	3.89	5.753	2.368	7.895	1.73
2022-04-11	3.63	5.769	-6.684	5.398	1.73
2022-04-12	3.6	5.788	-0.826	6.061	1.74
2022-04-13	3.53	5.802	-1.944	4.722	1.74
2022-04-14	3.67	5.819	3.966	5.666	1.75
2022-04-15	3.59	5.834	-2.180	5.177	1.75
2022-04-18	3.52	5.848	-1.950	4.735	1.75
2022-04-19	3.6	5.864	2.273	5.398	1.76
2022-04-20	3.41	5.882	-5.278	6.111	1.76
2022-04-21	3.25	5.898	-4.692	5.865	1.77
2022-04-22	3.28	5.907	0.923	3.385	1.77
2022-04-25	3.02	5.925	-7.927	7.012	1.78
2022-04-26	2.95	5.938	-2.318	5.298	1.78
2022-04-27	2.89	5.951	-2.034	5.424	1.79
2022-04-28	2.93	5.962	1.384	4.498	1.79
2022-04-29	3.09	5.978	5.461	6.485	1.79
2022-05-05	3.08	5.988	-0.324	3.883	1.80
2022-05-06	2.9	5.999	-5.844	4.221	1.80
2022-05-09	2.98	6.010	2.759	4.483	1.80
2022-05-10	3.01	6.021	1.007	4.362	1.81
2022-05-11	2.96	6.028	-1.661	2.990	1.81
2022-05-12	2.92	6.038	-1.351	4.054	1.81
2022-05-13	3.04	6.050	4.110	4.795	1.82
2022-05-16	3.13	6.061	2.961	4.276	1.82
2022-05-17	3.04	6.073	-2.875	4.792	1.82
2022-05-18	3.01	6.079	-0.987	2.303	1.82
2022-05-19	3.17	6.103	5.316	8.970	1.83
2022-05-20	3.09	6.110	-2.524	2.839	1.83
2022-05-23	3.06	6.115	-0.971	1.942	1.83

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎