券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-02-18 | 75 | 0 | 0 | 0 | 0 |
| 2022-02-18 | 70.3 | 0.763 | -6.267 | 13.027 | 0.23 |
| 2022-02-21 | 66.78 | 1.182 | -10.960 | 7.533 | 0.35 |
| 2022-02-22 | 68.81 | 1.778 | 3.040 | 10.392 | 0.53 |
| 2022-02-23 | 65.75 | 1.984 | -4.447 | 3.749 | 0.60 |
| 2022-02-24 | 62.69 | 2.460 | -4.654 | 9.110 | 0.74 |
| 2022-02-25 | 63 | 2.680 | 0.494 | 4.195 | 0.80 |
| 2022-02-28 | 60.8 | 2.977 | -3.492 | 5.857 | 0.89 |
| 2022-03-01 | 63.76 | 3.321 | 4.868 | 6.480 | 1.00 |
| 2022-03-02 | 62.36 | 3.471 | -2.196 | 2.886 | 1.04 |
| 2022-03-03 | 63.82 | 3.758 | 2.341 | 5.388 | 1.13 |
| 2022-03-04 | 64.9 | 4.198 | 1.692 | 8.148 | 1.26 |
| 2022-03-07 | 66.42 | 4.571 | 2.342 | 6.733 | 1.37 |
| 2022-03-08 | 60 | 4.977 | -9.666 | 8.130 | 1.49 |
| 2022-03-09 | 59.38 | 5.395 | -1.033 | 8.433 | 1.62 |
| 2022-03-10 | 61.45 | 5.680 | 3.486 | 5.574 | 1.70 |
| 2022-03-11 | 61.59 | 5.882 | 0.228 | 3.938 | 1.76 |
| 2022-03-14 | 58.2 | 6.221 | -5.504 | 6.982 | 1.87 |
| 2022-03-15 | 54.53 | 6.508 | -6.306 | 6.323 | 1.95 |
| 2022-03-16 | 53.71 | 6.931 | -1.504 | 9.444 | 2.08 |
| 2022-03-17 | 55.25 | 7.172 | 2.867 | 5.232 | 2.15 |
| 2022-03-18 | 56.65 | 7.376 | 2.534 | 4.326 | 2.21 |
| 2022-03-21 | 60.5 | 7.893 | 6.796 | 10.256 | 2.37 |
| 2022-03-22 | 56.8 | 8.123 | -6.116 | 4.860 | 2.44 |
| 2022-03-23 | 56.11 | 8.267 | -1.215 | 3.081 | 2.48 |
| 2022-03-24 | 56.08 | 8.490 | -0.053 | 4.776 | 2.55 |
| 2022-03-25 | 53.45 | 8.700 | -4.690 | 4.708 | 2.61 |
| 2022-03-28 | 52.68 | 8.803 | -1.441 | 2.339 | 2.64 |
| 2022-03-29 | 53.49 | 8.916 | 1.538 | 2.544 | 2.67 |
| 2022-03-30 | 50.31 | 9.158 | -5.945 | 5.758 | 2.75 |
| 2022-03-31 | 47.7 | 9.350 | -5.188 | 4.830 | 2.80 |
| 2022-04-01 | 47.98 | 9.583 | 0.587 | 5.849 | 2.88 |
| 2022-04-06 | 47.62 | 9.669 | -0.750 | 2.168 | 2.90 |
| 2022-04-07 | 45.5 | 9.855 | -4.452 | 4.893 | 2.96 |
| 2022-04-08 | 43.73 | 10.058 | -3.890 | 5.582 | 3.02 |
| 2022-04-11 | 42.01 | 10.257 | -3.933 | 5.671 | 3.08 |
| 2022-04-12 | 42.93 | 10.385 | 2.190 | 3.571 | 3.12 |
| 2022-04-13 | 41.51 | 10.487 | -3.308 | 2.958 | 3.15 |
| 2022-04-14 | 41.89 | 10.568 | 0.915 | 2.313 | 3.17 |
| 2022-04-15 | 43.19 | 10.893 | 3.103 | 9.048 | 3.27 |
| 2022-04-18 | 44.99 | 11.397 | 4.168 | 13.429 | 3.42 |
| 2022-04-19 | 42.95 | 11.521 | -4.534 | 3.467 | 3.46 |
| 2022-04-20 | 43.64 | 11.720 | 1.607 | 5.471 | 3.52 |
| 2022-04-21 | 43.64 | 11.938 | 0.000 | 6.004 | 3.58 |
| 2022-04-22 | 45.12 | 12.316 | 3.391 | 10.060 | 3.69 |
| 2022-04-25 | 42.25 | 12.621 | -6.361 | 8.644 | 3.79 |
| 2022-04-26 | 44.34 | 13.229 | 4.947 | 16.473 | 3.97 |
| 2022-04-27 | 43.33 | 13.523 | -2.278 | 8.119 | 4.06 |
| 2022-04-28 | 38.9 | 13.860 | -10.224 | 10.408 | 4.16 |
| 2022-04-29 | 41.09 | 14.124 | 5.630 | 7.712 | 4.24 |
| 2022-05-05 | 42.8 | 14.422 | 4.162 | 8.348 | 4.33 |
| 2022-05-06 | 43.34 | 14.726 | 1.262 | 8.411 | 4.42 |
| 2022-05-09 | 44.39 | 14.948 | 2.423 | 6.022 | 4.48 |
| 2022-05-10 | 44.76 | 15.079 | 0.834 | 3.492 | 4.52 |
| 2022-05-11 | 44.5 | 15.335 | -0.581 | 6.926 | 4.60 |
| 2022-05-12 | 44.47 | 15.509 | -0.067 | 4.674 | 4.65 |
| 2022-05-13 | 44.69 | 15.614 | 0.495 | 2.833 | 4.68 |
| 2022-05-16 | 43.73 | 15.763 | -2.148 | 4.095 | 4.73 |
| 2022-05-17 | 41.6 | 15.968 | -4.871 | 5.900 | 4.79 |
| 2022-05-18 | 41.5 | 16.056 | -0.240 | 2.548 | 4.82 |
| 2022-05-19 | 41.58 | 16.193 | 0.193 | 3.952 | 4.86 |
| 2022-05-20 | 43.03 | 16.379 | 3.487 | 5.195 | 4.91 |
| 2022-05-23 | 48.11 | 16.933 | 11.806 | 13.804 | 5.08 |