券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-29 | 19.88 | 0 | 0 | 0 | 0 |
| 2020-12-29 | 19.9 | 0.271 | 0.101 | 16.348 | 0.08 |
| 2020-12-30 | 19.23 | 0.571 | -3.270 | 18.712 | 0.17 |
| 2020-12-31 | 17.77 | 0.706 | -7.592 | 9.100 | 0.21 |
| 2021-01-04 | 18.38 | 0.795 | 3.433 | 5.796 | 0.24 |
| 2021-01-05 | 18.49 | 0.933 | 0.598 | 8.977 | 0.28 |
| 2021-01-06 | 19.12 | 1.173 | 3.407 | 15.089 | 0.35 |
| 2021-01-07 | 20.88 | 1.353 | 9.205 | 10.356 | 0.41 |
| 2021-01-08 | 20.08 | 1.431 | -3.831 | 4.646 | 0.43 |
| 2021-01-11 | 18.49 | 1.636 | -7.918 | 13.297 | 0.49 |
| 2021-01-12 | 17.48 | 1.726 | -5.462 | 6.165 | 0.52 |
| 2021-01-13 | 16.25 | 1.843 | -7.037 | 8.638 | 0.55 |
| 2021-01-14 | 16.68 | 1.932 | 2.646 | 6.400 | 0.58 |
| 2021-01-15 | 16.91 | 2.008 | 1.379 | 5.396 | 0.60 |
| 2021-01-18 | 16.56 | 2.050 | -2.070 | 3.075 | 0.62 |
| 2021-01-19 | 16.94 | 2.128 | 2.295 | 5.495 | 0.64 |
| 2021-01-20 | 16.6 | 2.174 | -2.007 | 3.306 | 0.65 |
| 2021-01-21 | 16.76 | 2.222 | 0.964 | 3.494 | 0.67 |
| 2021-01-22 | 16.5 | 2.275 | -1.551 | 3.819 | 0.68 |
| 2021-01-25 | 15.68 | 2.340 | -4.970 | 4.970 | 0.70 |
| 2021-01-26 | 15.73 | 2.373 | 0.319 | 2.551 | 0.71 |
| 2021-01-27 | 15.68 | 2.427 | -0.318 | 4.132 | 0.73 |
| 2021-01-28 | 15.23 | 2.471 | -2.870 | 3.444 | 0.74 |
| 2021-01-29 | 14.73 | 2.549 | -3.283 | 6.369 | 0.76 |
| 2021-02-01 | 15.7 | 2.649 | 6.585 | 7.604 | 0.79 |
| 2021-02-02 | 15.38 | 2.710 | -2.038 | 4.777 | 0.81 |
| 2021-02-03 | 14.7 | 2.785 | -4.421 | 6.112 | 0.84 |
| 2021-02-04 | 14.24 | 2.849 | -3.129 | 5.442 | 0.85 |
| 2021-02-05 | 13.93 | 2.895 | -2.177 | 3.933 | 0.87 |
| 2021-02-08 | 14.29 | 2.938 | 2.584 | 3.589 | 0.88 |
| 2021-02-09 | 14.72 | 3.011 | 3.009 | 5.948 | 0.90 |
| 2021-02-10 | 14.7 | 3.041 | -0.136 | 2.514 | 0.91 |
| 2021-02-18 | 14.95 | 3.092 | 1.701 | 4.082 | 0.93 |
| 2021-02-19 | 15.37 | 3.139 | 2.809 | 3.612 | 0.94 |
| 2021-02-22 | 15.22 | 3.172 | -0.976 | 2.668 | 0.95 |
| 2021-02-23 | 14.98 | 3.199 | -1.577 | 2.168 | 0.96 |
| 2021-02-24 | 14.92 | 3.226 | -0.401 | 2.136 | 0.97 |
| 2021-02-25 | 14.62 | 3.255 | -2.011 | 2.413 | 0.98 |
| 2021-02-26 | 15.07 | 3.322 | 3.078 | 5.335 | 1.00 |
| 2021-03-01 | 15.44 | 3.357 | 2.455 | 2.654 | 1.01 |
| 2021-03-02 | 15.77 | 3.398 | 2.137 | 3.174 | 1.02 |
| 2021-03-03 | 15.86 | 3.432 | 0.571 | 2.536 | 1.03 |
| 2021-03-04 | 15.91 | 3.500 | 0.315 | 5.170 | 1.05 |
| 2021-03-05 | 15.81 | 3.530 | -0.629 | 2.263 | 1.06 |
| 2021-03-08 | 16.68 | 3.626 | 5.503 | 6.894 | 1.09 |
| 2021-03-09 | 16.31 | 3.733 | -2.218 | 7.854 | 1.12 |
| 2021-03-10 | 16.26 | 3.808 | -0.307 | 5.518 | 1.14 |
| 2021-03-11 | 17.4 | 3.966 | 7.011 | 10.947 | 1.19 |
| 2021-03-12 | 17.68 | 4.049 | 1.609 | 5.632 | 1.21 |
| 2021-03-15 | 17.59 | 4.121 | -0.509 | 4.921 | 1.24 |
| 2021-03-16 | 17.09 | 4.185 | -2.843 | 4.434 | 1.26 |
| 2021-03-17 | 16.94 | 4.237 | -0.878 | 3.686 | 1.27 |
| 2021-03-18 | 17.75 | 4.336 | 4.782 | 6.730 | 1.30 |
| 2021-03-19 | 17.55 | 4.392 | -1.127 | 3.831 | 1.32 |
| 2021-03-22 | 17.76 | 4.441 | 1.197 | 3.305 | 1.33 |
| 2021-03-23 | 18.18 | 4.548 | 2.365 | 7.038 | 1.36 |
| 2021-03-24 | 17.4 | 4.645 | -4.290 | 6.711 | 1.39 |
| 2021-03-25 | 17.86 | 4.709 | 2.644 | 4.310 | 1.41 |
| 2021-03-26 | 18 | 4.760 | 0.784 | 3.359 | 1.43 |
| 2021-03-29 | 17.48 | 4.835 | -2.889 | 5.167 | 1.45 |
| 2021-03-30 | 16.63 | 4.931 | -4.863 | 6.979 | 1.48 |
| 2021-03-31 | 17.05 | 5.018 | 2.526 | 6.073 | 1.51 |
| 2021-04-01 | 16.99 | 5.049 | -0.352 | 2.229 | 1.51 |
| 2021-04-02 | 17.01 | 5.073 | 0.118 | 1.648 | 1.52 |
| 2021-04-06 | 17.28 | 5.135 | 1.587 | 4.350 | 1.54 |
| 2021-04-07 | 17.88 | 5.222 | 3.472 | 5.845 | 1.57 |
| 2021-04-08 | 18.99 | 5.398 | 6.208 | 11.074 | 1.62 |
| 2021-04-09 | 18.86 | 5.463 | -0.685 | 4.160 | 1.64 |
| 2021-04-12 | 19.38 | 5.596 | 2.757 | 8.218 | 1.68 |
| 2021-04-13 | 18.39 | 5.696 | -5.108 | 6.553 | 1.71 |
| 2021-04-14 | 18.92 | 5.768 | 2.882 | 4.568 | 1.73 |
| 2021-04-15 | 18.43 | 5.849 | -2.590 | 5.233 | 1.75 |
| 2021-04-16 | 18.17 | 5.934 | -1.411 | 5.643 | 1.78 |
| 2021-04-19 | 19.01 | 6.068 | 4.623 | 8.476 | 1.82 |
| 2021-04-20 | 18.38 | 6.150 | -3.314 | 5.366 | 1.85 |
| 2021-04-21 | 18.37 | 6.224 | -0.054 | 4.788 | 1.87 |
| 2021-04-22 | 18.83 | 6.313 | 2.504 | 5.716 | 1.89 |
| 2021-04-23 | 18.82 | 6.403 | -0.053 | 5.682 | 1.92 |
| 2021-04-26 | 17.98 | 6.473 | -4.463 | 4.676 | 1.94 |
| 2021-04-27 | 18.23 | 6.548 | 1.390 | 4.950 | 1.96 |
| 2021-04-28 | 17.96 | 6.609 | -1.481 | 4.114 | 1.98 |
| 2021-04-29 | 18.11 | 6.699 | 0.835 | 5.902 | 2.01 |
| 2021-04-30 | 17.35 | 6.782 | -4.197 | 5.743 | 2.03 |
| 2021-05-06 | 17.35 | 6.831 | 0.000 | 3.401 | 2.05 |
| 2021-05-07 | 17.74 | 6.972 | 2.248 | 9.568 | 2.09 |
| 2021-05-10 | 17.94 | 7.012 | 1.127 | 2.649 | 2.10 |
| 2021-05-11 | 17.88 | 7.068 | -0.334 | 3.790 | 2.12 |
| 2021-05-12 | 17.99 | 7.097 | 0.615 | 1.902 | 2.13 |
| 2021-05-13 | 17.35 | 7.151 | -3.558 | 3.780 | 2.15 |
| 2021-05-14 | 17.68 | 7.190 | 1.902 | 2.594 | 2.16 |
| 2021-05-17 | 17.44 | 7.254 | -1.357 | 4.412 | 2.18 |
| 2021-05-18 | 18 | 7.331 | 3.211 | 5.161 | 2.20 |
| 2021-05-19 | 18.18 | 7.378 | 1.000 | 3.111 | 2.21 |
| 2021-05-20 | 16.99 | 7.473 | -6.546 | 6.711 | 2.24 |
| 2021-05-21 | 16.61 | 7.556 | -2.237 | 5.945 | 2.27 |
| 2021-05-24 | 16.94 | 7.619 | 1.987 | 4.515 | 2.29 |
| 2021-05-25 | 16.94 | 7.673 | 0.000 | 3.778 | 2.30 |
| 2021-05-26 | 17.05 | 7.768 | 0.649 | 6.730 | 2.33 |
| 2021-05-27 | 17.13 | 7.816 | 0.469 | 3.343 | 2.34 |
| 2021-05-28 | 17.12 | 7.874 | -0.058 | 4.086 | 2.36 |
| 2021-05-31 | 17.58 | 7.955 | 2.687 | 5.491 | 2.39 |
| 2021-06-01 | 18 | 8.025 | 2.389 | 4.664 | 2.41 |
| 2021-06-02 | 18.05 | 8.086 | 0.278 | 4.056 | 2.43 |
| 2021-06-03 | 18.03 | 8.133 | -0.111 | 3.158 | 2.44 |
| 2021-06-04 | 17.73 | 8.199 | -1.664 | 4.437 | 2.46 |
| 2021-06-07 | 17.85 | 8.235 | 0.677 | 2.425 | 2.47 |
| 2021-06-08 | 17.65 | 8.287 | -1.120 | 3.585 | 2.49 |
| 2021-06-09 | 17.52 | 8.344 | -0.737 | 3.853 | 2.50 |
| 2021-06-10 | 18 | 8.417 | 2.740 | 4.852 | 2.52 |
| 2021-06-11 | 17.51 | 8.479 | -2.722 | 4.278 | 2.54 |
| 2021-06-15 | 17.18 | 8.514 | -1.885 | 2.456 | 2.55 |
| 2021-06-16 | 16.82 | 8.564 | -2.095 | 3.551 | 2.57 |
| 2021-06-17 | 17.07 | 8.610 | 1.486 | 3.270 | 2.58 |
| 2021-06-18 | 16.8 | 8.651 | -1.582 | 2.871 | 2.60 |
| 2021-06-21 | 18 | 8.787 | 7.143 | 9.107 | 2.64 |
| 2021-06-22 | 18.37 | 8.845 | 2.056 | 3.778 | 2.65 |
| 2021-06-23 | 18.67 | 8.872 | 1.633 | 1.742 | 2.66 |
| 2021-06-24 | 18.82 | 8.927 | -1.363 | 3.512 | 2.68 |
| 2021-06-25 | 18.65 | 8.981 | -0.903 | 3.454 | 2.69 |
| 2021-06-28 | 18.98 | 9.057 | 1.769 | 4.826 | 2.72 |
| 2021-06-29 | 18.6 | 9.119 | -2.002 | 4.004 | 2.74 |
| 2021-06-30 | 19.99 | 9.266 | 7.473 | 8.817 | 2.78 |
| 2021-07-01 | 19.25 | 9.362 | -3.702 | 6.003 | 2.81 |
| 2021-07-02 | 18.7 | 9.439 | -2.857 | 4.883 | 2.83 |
| 2021-07-05 | 19.51 | 9.559 | 4.332 | 7.380 | 2.87 |
| 2021-07-06 | 19.58 | 9.633 | 0.359 | 4.562 | 2.89 |
| 2021-07-07 | 20.24 | 9.763 | 3.371 | 7.712 | 2.93 |
| 2021-07-08 | 20.14 | 9.823 | -0.494 | 3.557 | 2.95 |
| 2021-07-09 | 20.36 | 9.888 | 1.092 | 3.873 | 2.97 |
| 2021-07-12 | 21 | 9.994 | 3.143 | 6.041 | 3.00 |
| 2021-07-13 | 20.65 | 10.051 | -1.667 | 3.286 | 3.02 |
| 2021-07-14 | 20.08 | 10.103 | -1.569 | 3.137 | 3.03 |
| 2021-07-15 | 23.1 | 10.400 | 15.040 | 15.438 | 3.12 |
| 2021-07-16 | 23.39 | 10.560 | 1.255 | 8.182 | 3.17 |
| 2021-07-19 | 22.97 | 10.679 | -1.796 | 6.242 | 3.20 |
| 2021-07-20 | 23.27 | 10.745 | 1.306 | 3.396 | 3.22 |
| 2021-07-21 | 24.44 | 10.945 | 5.028 | 9.798 | 3.28 |
| 2021-07-22 | 24.77 | 11.082 | 1.350 | 6.628 | 3.32 |
| 2021-07-23 | 25.1 | 11.241 | 1.332 | 7.630 | 3.37 |
| 2021-07-26 | 24.8 | 11.409 | -1.195 | 8.127 | 3.42 |
| 2021-07-27 | 22.73 | 11.582 | -8.347 | 9.113 | 3.47 |
| 2021-07-28 | 22.77 | 11.725 | 0.176 | 7.567 | 3.52 |
| 2021-07-29 | 23.48 | 11.782 | 3.118 | 2.899 | 3.53 |
| 2021-07-30 | 25.15 | 11.962 | 7.112 | 8.603 | 3.59 |
| 2021-08-02 | 25.07 | 12.065 | -0.318 | 4.930 | 3.62 |
| 2021-08-03 | 24.4 | 12.173 | -2.673 | 5.305 | 3.65 |
| 2021-08-04 | 26.4 | 12.382 | 8.197 | 9.508 | 3.71 |
| 2021-08-05 | 24.98 | 12.519 | -5.379 | 6.553 | 3.76 |
| 2021-08-06 | 24.86 | 12.590 | -0.480 | 3.443 | 3.78 |
| 2021-08-09 | 24.35 | 12.695 | -2.051 | 5.149 | 3.81 |
| 2021-08-10 | 23.43 | 12.825 | -3.778 | 6.653 | 3.85 |
| 2021-08-11 | 23.66 | 12.916 | 0.982 | 4.652 | 3.87 |
| 2021-08-12 | 24.23 | 13.083 | 2.409 | 8.242 | 3.92 |
| 2021-08-13 | 23.67 | 13.190 | -2.311 | 5.448 | 3.96 |
| 2021-08-16 | 23.34 | 13.317 | -1.394 | 6.506 | 3.99 |
| 2021-08-17 | 21.78 | 13.463 | -6.684 | 8.055 | 4.04 |
| 2021-08-18 | 21.99 | 13.512 | 0.964 | 2.663 | 4.05 |
| 2021-08-19 | 21.8 | 13.598 | -0.864 | 4.729 | 4.08 |
| 2021-08-20 | 22.41 | 13.688 | 2.798 | 4.817 | 4.11 |
| 2021-08-23 | 24.92 | 14.006 | 11.200 | 15.350 | 4.20 |
| 2021-08-24 | 25.27 | 14.138 | 1.404 | 6.260 | 4.24 |
| 2021-08-25 | 25.37 | 14.290 | 0.396 | 7.202 | 4.29 |
| 2021-08-26 | 27.1 | 14.558 | 6.819 | 11.864 | 4.37 |
| 2021-08-27 | 27.58 | 14.714 | 1.771 | 6.753 | 4.41 |
| 2021-08-30 | 27.7 | 14.881 | 0.435 | 7.252 | 4.46 |
| 2021-08-31 | 27.57 | 15.024 | -0.469 | 6.209 | 4.51 |
| 2021-09-01 | 26 | 15.200 | -5.695 | 8.161 | 4.56 |
| 2021-09-02 | 26.51 | 15.304 | 1.962 | 4.692 | 4.59 |
| 2021-09-03 | 25.03 | 15.468 | -5.583 | 7.884 | 4.64 |
| 2021-09-06 | 25.75 | 15.585 | 2.877 | 5.433 | 4.68 |
| 2021-09-07 | 26.56 | 15.711 | 3.146 | 5.709 | 4.71 |
| 2021-09-08 | 25.28 | 15.847 | -4.819 | 6.438 | 4.75 |
| 2021-09-09 | 24.06 | 15.991 | -4.826 | 7.160 | 4.80 |
| 2021-09-10 | 24.03 | 16.155 | -0.125 | 8.188 | 4.85 |
| 2021-09-13 | 23.62 | 16.205 | -1.706 | 2.580 | 4.86 |
| 2021-09-14 | 23.52 | 16.305 | -0.423 | 5.080 | 4.89 |
| 2021-09-15 | 24.47 | 16.412 | 4.039 | 5.230 | 4.92 |
| 2021-09-16 | 24.89 | 16.546 | 1.716 | 6.457 | 4.96 |
| 2021-09-17 | 23.63 | 16.678 | -5.062 | 6.710 | 5.00 |
| 2021-09-22 | 23.02 | 16.781 | -2.581 | 5.375 | 5.03 |
| 2021-09-23 | 22.59 | 16.851 | -1.868 | 3.736 | 5.06 |
| 2021-09-24 | 21.94 | 16.941 | -2.877 | 4.914 | 5.08 |
| 2021-09-27 | 21.4 | 17.047 | -2.461 | 5.925 | 5.11 |
| 2021-09-28 | 21.64 | 17.100 | 1.121 | 2.944 | 5.13 |
| 2021-09-29 | 20.91 | 17.172 | -3.373 | 4.159 | 5.15 |
| 2021-09-30 | 21.48 | 17.220 | 2.726 | 2.678 | 5.17 |
| 2021-10-08 | 21.41 | 17.284 | -0.326 | 3.585 | 5.19 |
| 2021-10-11 | 20.3 | 17.410 | -5.184 | 7.426 | 5.22 |
| 2021-10-12 | 19.47 | 17.490 | -4.089 | 4.926 | 5.25 |
| 2021-10-13 | 19.93 | 17.547 | 2.363 | 3.441 | 5.26 |
| 2021-10-14 | 21.09 | 17.708 | 5.820 | 9.182 | 5.31 |
| 2021-10-15 | 20.96 | 17.770 | -0.616 | 3.556 | 5.33 |
| 2021-10-18 | 21.1 | 17.821 | 0.668 | 2.863 | 5.35 |
| 2021-10-19 | 21.27 | 17.887 | 0.806 | 3.744 | 5.37 |
| 2021-10-20 | 21.85 | 17.997 | 2.727 | 6.018 | 5.40 |
| 2021-10-21 | 21.19 | 18.077 | -3.021 | 4.531 | 5.42 |
| 2021-10-22 | 20.5 | 18.174 | -3.256 | 5.710 | 5.45 |
| 2021-10-25 | 20.98 | 18.275 | 2.341 | 5.756 | 5.48 |
| 2021-10-26 | 20.8 | 18.343 | -0.858 | 3.956 | 5.50 |
| 2021-10-27 | 21.45 | 18.461 | 3.125 | 6.587 | 5.54 |
| 2021-10-28 | 20.61 | 18.588 | -3.916 | 7.366 | 5.58 |
| 2021-10-29 | 21.12 | 18.702 | 2.475 | 6.502 | 5.61 |
| 2021-11-01 | 22.63 | 18.885 | 7.150 | 9.706 | 5.67 |
| 2021-11-02 | 22.35 | 18.980 | -1.237 | 5.126 | 5.69 |
| 2021-11-03 | 22.09 | 19.060 | -1.163 | 4.340 | 5.72 |
| 2021-11-04 | 23.15 | 19.155 | 4.799 | 4.889 | 5.75 |
| 2021-11-05 | 22.76 | 19.219 | -1.685 | 3.369 | 5.77 |
| 2021-11-08 | 22.77 | 19.291 | 0.044 | 3.822 | 5.79 |
| 2021-11-09 | 23.99 | 19.419 | 5.358 | 6.412 | 5.83 |
| 2021-11-10 | 24.34 | 19.484 | 1.459 | 3.210 | 5.85 |
| 2021-11-11 | 24.42 | 19.567 | 0.329 | 4.067 | 5.87 |
| 2021-11-12 | 25.1 | 19.680 | 2.785 | 5.405 | 5.90 |
| 2021-11-15 | 25.22 | 19.753 | 0.478 | 3.466 | 5.93 |
| 2021-11-16 | 24.49 | 19.819 | -2.895 | 3.212 | 5.95 |
| 2021-11-17 | 26.03 | 19.996 | 6.288 | 8.167 | 6.00 |
| 2021-11-18 | 25.5 | 20.055 | -2.036 | 2.804 | 6.02 |
| 2021-11-19 | 25.11 | 20.137 | -1.529 | 3.922 | 6.04 |
| 2021-11-22 | 26.1 | 20.240 | 3.943 | 4.699 | 6.07 |
| 2021-11-23 | 31.32 | 20.472 | 20.000 | 8.889 | 6.14 |
| 2021-11-24 | 29.9 | 20.757 | -4.534 | 11.462 | 6.23 |
| 2021-11-25 | 27.19 | 20.967 | -9.064 | 9.264 | 6.29 |
| 2021-11-26 | 26.37 | 21.063 | -3.016 | 4.340 | 6.32 |
| 2021-11-29 | 27.06 | 21.166 | 2.617 | 4.589 | 6.35 |
| 2021-11-30 | 27.58 | 21.254 | 1.922 | 3.843 | 6.38 |
| 2021-12-01 | 28 | 21.358 | 1.523 | 4.460 | 6.41 |
| 2021-12-02 | 26.8 | 21.465 | -4.286 | 4.786 | 6.44 |
| 2021-12-03 | 26.73 | 21.547 | -0.261 | 3.657 | 6.46 |
| 2021-12-06 | 25.26 | 21.700 | -5.499 | 7.295 | 6.51 |
| 2021-12-07 | 25.37 | 21.767 | 0.435 | 3.167 | 6.53 |
| 2021-12-08 | 25.48 | 21.816 | 0.434 | 2.286 | 6.54 |
| 2021-12-09 | 25.12 | 21.872 | -1.413 | 2.708 | 6.56 |
| 2021-12-10 | 25.23 | 21.930 | 0.438 | 2.747 | 6.58 |
| 2021-12-13 | 25.22 | 22.014 | -0.040 | 3.964 | 6.60 |
| 2021-12-14 | 26.19 | 22.130 | 3.846 | 5.353 | 6.64 |
| 2021-12-15 | 27.1 | 22.290 | 3.475 | 7.064 | 6.69 |
| 2021-12-16 | 27.24 | 22.350 | 0.517 | 2.657 | 6.71 |
| 2021-12-17 | 27.18 | 22.463 | -0.220 | 4.993 | 6.74 |
| 2021-12-20 | 26.05 | 22.562 | -4.157 | 4.562 | 6.77 |
| 2021-12-21 | 26.64 | 22.659 | 2.265 | 4.376 | 6.80 |
| 2021-12-22 | 26.4 | 22.743 | -0.901 | 3.791 | 6.82 |
| 2021-12-23 | 25.83 | 22.838 | -2.159 | 4.432 | 6.85 |
| 2021-12-24 | 24.32 | 22.978 | -5.846 | 6.891 | 6.89 |
| 2021-12-27 | 24.41 | 23.053 | 0.370 | 3.701 | 6.92 |
| 2021-12-28 | 25.41 | 23.178 | 4.097 | 5.899 | 6.95 |
| 2021-12-29 | 25.33 | 23.275 | -0.315 | 4.604 | 6.98 |
| 2021-12-30 | 25.63 | 23.336 | 1.184 | 2.842 | 7.00 |
| 2021-12-31 | 26.82 | 23.469 | 4.643 | 5.970 | 7.04 |
| 2022-01-04 | 26.81 | 23.589 | -0.037 | 5.332 | 7.08 |
| 2022-01-05 | 26.06 | 23.689 | -2.797 | 4.625 | 7.11 |
| 2022-01-06 | 25.79 | 23.744 | -1.036 | 2.571 | 7.12 |
| 2022-01-07 | 25.41 | 23.822 | -1.473 | 3.684 | 7.15 |
| 2022-01-10 | 26.29 | 23.930 | 3.463 | 4.919 | 7.18 |
| 2022-01-11 | 26.16 | 24.006 | -0.494 | 3.499 | 7.20 |
| 2022-01-12 | 26.29 | 24.093 | 0.497 | 3.937 | 7.23 |
| 2022-01-13 | 26.18 | 24.158 | -0.418 | 3.005 | 7.25 |
| 2022-01-14 | 26.07 | 24.211 | -0.420 | 2.445 | 7.26 |
| 2022-01-17 | 26.33 | 24.268 | 0.997 | 2.570 | 7.28 |
| 2022-01-18 | 26.8 | 24.395 | 1.785 | 5.697 | 7.32 |
| 2022-01-19 | 27.18 | 24.505 | 1.418 | 4.851 | 7.35 |
| 2022-01-20 | 26.06 | 24.632 | -4.121 | 5.850 | 7.39 |
| 2022-01-21 | 26.08 | 24.724 | 0.077 | 4.259 | 7.42 |
| 2022-01-24 | 26.12 | 24.828 | 0.153 | 4.755 | 7.45 |
| 2022-01-25 | 24.79 | 24.963 | -5.092 | 6.547 | 7.49 |
| 2022-01-26 | 24.89 | 25.082 | 0.403 | 5.728 | 7.52 |
| 2022-01-27 | 23.36 | 25.229 | -6.147 | 7.553 | 7.57 |
| 2022-01-28 | 23.02 | 25.319 | -1.455 | 4.709 | 7.60 |
| 2022-02-07 | 22.91 | 25.450 | -0.478 | 6.864 | 7.64 |
| 2022-02-08 | 22.78 | 25.507 | -0.567 | 2.968 | 7.65 |
| 2022-02-09 | 22.86 | 25.539 | 0.351 | 1.712 | 7.66 |
| 2022-02-10 | 21.8 | 25.666 | -4.637 | 6.999 | 7.70 |
| 2022-02-11 | 21.25 | 25.718 | -2.523 | 2.890 | 7.72 |
| 2022-02-14 | 21.32 | 25.764 | 0.329 | 2.635 | 7.73 |
| 2022-02-15 | 21.77 | 25.827 | 2.111 | 3.424 | 7.75 |
| 2022-02-16 | 22.01 | 25.871 | 1.102 | 2.435 | 7.76 |
| 2022-02-17 | 22.02 | 25.927 | 0.045 | 3.044 | 7.78 |
| 2022-02-18 | 21.42 | 25.985 | -2.725 | 3.224 | 7.80 |
| 2022-02-21 | 21.08 | 26.080 | -1.587 | 5.415 | 7.82 |
| 2022-02-22 | 20.6 | 26.119 | -2.277 | 2.277 | 7.84 |
| 2022-02-23 | 21.74 | 26.237 | 5.534 | 6.505 | 7.87 |
| 2022-02-24 | 21.51 | 26.316 | -1.058 | 4.416 | 7.89 |
| 2022-02-25 | 21.95 | 26.370 | 2.046 | 2.975 | 7.91 |
| 2022-02-28 | 22.45 | 26.451 | 2.278 | 4.328 | 7.94 |
| 2022-03-01 | 22.84 | 26.516 | 1.737 | 3.385 | 7.95 |
| 2022-03-02 | 22.96 | 26.570 | 0.525 | 2.846 | 7.97 |
| 2022-03-03 | 22.41 | 26.639 | -2.395 | 3.702 | 7.99 |
| 2022-03-04 | 21.83 | 26.710 | -2.588 | 3.882 | 8.01 |
| 2022-03-07 | 21.31 | 26.798 | -2.382 | 4.947 | 8.04 |
| 2022-03-08 | 20.8 | 26.867 | -2.393 | 3.989 | 8.06 |
| 2022-03-09 | 20.69 | 27.015 | -0.529 | 8.606 | 8.10 |
| 2022-03-10 | 20.91 | 27.091 | 1.063 | 4.350 | 8.13 |
| 2022-03-11 | 20.51 | 27.171 | -1.913 | 4.687 | 8.15 |
| 2022-03-14 | 19.34 | 27.264 | -5.705 | 5.753 | 8.18 |
| 2022-03-15 | 18.18 | 27.370 | -5.998 | 7.032 | 8.21 |
| 2022-03-16 | 19.01 | 27.510 | 4.565 | 8.801 | 8.25 |
| 2022-03-17 | 19.82 | 27.612 | 4.261 | 6.207 | 8.28 |
| 2022-03-18 | 19.41 | 27.661 | -2.069 | 3.027 | 8.30 |
| 2022-03-21 | 19.45 | 27.701 | 0.206 | 2.473 | 8.31 |
| 2022-03-22 | 19.09 | 27.758 | -1.851 | 3.548 | 8.33 |
| 2022-03-23 | 19.9 | 27.838 | 4.243 | 4.819 | 8.35 |
| 2022-03-24 | 19.4 | 27.887 | -2.513 | 3.065 | 8.37 |
| 2022-03-25 | 19.27 | 27.944 | -0.670 | 3.557 | 8.38 |
| 2022-03-28 | 18.63 | 28.011 | -3.321 | 4.307 | 8.40 |
| 2022-03-29 | 18.24 | 28.079 | -2.093 | 4.455 | 8.42 |
| 2022-03-30 | 18.56 | 28.130 | 1.754 | 3.289 | 8.44 |
| 2022-03-31 | 18.68 | 28.172 | 0.647 | 2.694 | 8.45 |
| 2022-04-01 | 18.48 | 28.228 | -1.071 | 3.640 | 8.47 |
| 2022-04-06 | 18.46 | 28.263 | -0.108 | 2.273 | 8.48 |
| 2022-04-07 | 17.38 | 28.350 | -5.850 | 6.013 | 8.50 |
| 2022-04-08 | 17.95 | 28.420 | 3.280 | 4.661 | 8.53 |
| 2022-04-11 | 17.06 | 28.504 | -4.958 | 5.905 | 8.55 |
| 2022-04-12 | 17.03 | 28.572 | -0.176 | 4.807 | 8.57 |
| 2022-04-13 | 16.55 | 28.612 | -2.819 | 2.936 | 8.58 |
| 2022-04-14 | 16.3 | 28.657 | -1.511 | 3.263 | 8.60 |
| 2022-04-15 | 16 | 28.692 | -1.840 | 2.638 | 8.61 |
| 2022-04-18 | 16.45 | 28.765 | 2.813 | 5.375 | 8.63 |
| 2022-04-19 | 16.78 | 28.843 | 2.006 | 5.532 | 8.65 |
| 2022-04-20 | 16.34 | 28.887 | -2.622 | 3.218 | 8.67 |
| 2022-04-21 | 15.65 | 28.951 | -4.223 | 4.957 | 8.69 |
| 2022-04-22 | 15.34 | 28.992 | -1.981 | 3.195 | 8.70 |
| 2022-04-25 | 14.48 | 29.063 | -5.606 | 5.867 | 8.72 |
| 2022-04-26 | 14.01 | 29.145 | -3.246 | 7.044 | 8.74 |
| 2022-04-27 | 14.71 | 29.270 | 4.996 | 10.207 | 8.78 |
| 2022-04-28 | 14.88 | 29.338 | 1.156 | 5.438 | 8.80 |
| 2022-04-29 | 15.44 | 29.409 | 3.763 | 5.578 | 8.82 |
| 2022-05-05 | 15.71 | 29.474 | 1.749 | 4.922 | 8.84 |
| 2022-05-06 | 15.73 | 29.514 | 0.127 | 3.055 | 8.85 |
| 2022-05-09 | 15.79 | 29.548 | 0.381 | 2.606 | 8.86 |
| 2022-05-10 | 16.05 | 29.627 | 1.647 | 5.890 | 8.89 |
| 2022-05-11 | 16.31 | 29.702 | 1.620 | 5.545 | 8.91 |
| 2022-05-12 | 16.52 | 29.774 | 1.288 | 5.212 | 8.93 |
| 2022-05-13 | 16.65 | 29.809 | 0.787 | 2.542 | 8.94 |
| 2022-05-16 | 16.8 | 29.854 | 0.901 | 3.183 | 8.96 |
| 2022-05-17 | 16.75 | 29.888 | -0.298 | 2.440 | 8.97 |
| 2022-05-18 | 16.76 | 29.911 | 0.060 | 1.672 | 8.97 |
| 2022-05-19 | 16.89 | 29.967 | 0.776 | 3.938 | 8.99 |
| 2022-05-20 | 16.9 | 30.004 | 0.059 | 2.664 | 9.00 |
| 2022-05-23 | 16.99 | 30.038 | 0.533 | 2.367 | 9.01 |