百利科技融券券源 百利科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-24	7.21	0	0	0	0
2020-04-24	7.1	0.017	-1.526	2.913	0.01
2020-04-27	6.98	0.039	-1.690	3.662	0.01
2020-04-28	6.65	0.073	-4.728	6.304	0.02
2020-04-29	6.72	0.095	1.053	3.759	0.03
2020-04-30	6.8	0.107	1.190	2.232	0.03
2020-05-06	6.92	0.123	1.765	2.794	0.04
2020-05-07	6.81	0.141	-1.590	3.035	0.04
2020-05-08	6.92	0.153	1.615	2.203	0.05
2020-05-11	6.94	0.169	0.289	2.746	0.05
2020-05-12	6.83	0.181	-1.585	2.161	0.05
2020-05-13	6.76	0.194	-1.025	2.196	0.06
2020-05-14	6.63	0.204	-1.923	1.775	0.06
2020-05-15	6.64	0.215	0.151	2.112	0.06
2020-05-18	6.59	0.231	-0.753	2.861	0.07
2020-05-19	6.54	0.243	-0.759	2.276	0.07
2020-05-20	6.78	0.273	3.670	5.199	0.08
2020-05-21	7.46	0.335	10.029	10.029	0.10
2020-05-22	7.17	0.385	-3.887	8.311	0.12
2020-05-25	6.98	0.405	-2.650	3.487	0.12
2020-05-26	7	0.419	0.287	2.436	0.13
2020-05-27	6.81	0.442	-2.714	4.000	0.13
2020-05-28	7.08	0.472	3.965	5.140	0.14
2020-05-29	6.97	0.489	-1.554	2.966	0.15
2020-06-01	7.18	0.526	3.013	6.026	0.16
2020-06-02	7.52	0.566	4.735	6.407	0.17
2020-06-03	8	0.630	6.383	9.707	0.19
2020-06-04	7.66	0.670	-4.250	6.125	0.20
2020-06-05	7.42	0.699	-3.133	4.830	0.21
2020-06-08	7.37	0.781	-0.674	13.342	0.23
2020-06-09	7.58	0.816	2.849	5.563	0.24
2020-06-10	8.2	0.888	8.179	10.422	0.27
2020-06-11	8.2	0.914	0.000	3.780	0.27
2020-06-12	8.76	0.990	6.829	10.488	0.30
2020-06-15	8.41	1.048	-3.995	8.333	0.31
2020-06-16	8.67	1.096	3.092	6.540	0.33
2020-06-17	8.81	1.128	1.615	4.383	0.34
2020-06-18	8.83	1.160	0.227	4.313	0.35
2020-06-19	8.83	1.176	0.000	2.265	0.35
2020-06-22	9.36	1.242	6.002	8.381	0.37
2020-06-23	9.34	1.277	-0.214	4.594	0.38
2020-06-24	9.2	1.303	-1.499	3.319	0.39
2020-06-29	9	1.333	-2.174	4.022	0.40
2020-06-30	8.8	1.362	-2.222	4.000	0.41
2020-07-01	8.71	1.403	-1.023	5.568	0.42
2020-07-02	8.65	1.418	-0.689	2.067	0.43
2020-07-03	8.62	1.439	-0.347	3.006	0.43
2020-07-06	8.86	1.492	2.784	7.193	0.45
2020-07-07	9.25	1.546	4.402	6.998	0.46
2020-07-08	9.27	1.568	0.216	2.811	0.47
2020-07-09	9.11	1.589	-1.726	2.697	0.48
2020-07-10	8.72	1.624	-4.281	4.830	0.49
2020-07-13	9.38	1.705	7.569	10.436	0.51
2020-07-14	9.77	1.753	4.158	5.864	0.53
2020-07-15	9.11	1.823	-6.755	9.212	0.55
2020-07-16	8.33	1.908	-8.562	12.294	0.57
2020-07-17	8.19	1.948	-1.681	5.882	0.58
2020-07-20	9.01	2.019	10.012	9.402	0.61
2020-07-21	9.32	2.055	3.441	4.661	0.62
2020-07-22	9.42	2.095	1.073	5.043	0.63
2020-07-23	9.33	2.129	-0.955	4.459	0.64
2020-07-24	8.9	2.173	-4.609	5.895	0.65
2020-07-27	8.79	2.207	-1.236	4.607	0.66
2020-07-28	8.7	2.235	-1.024	3.868	0.67
2020-07-29	9.35	2.315	7.471	10.230	0.69
2020-07-30	9.11	2.371	-2.567	7.487	0.71
2020-07-31	9.11	2.423	0.000	6.806	0.73
2020-08-03	9.56	2.468	4.940	5.598	0.74
2020-08-04	9.22	2.508	-3.556	5.230	0.75
2020-08-05	9.12	2.527	-1.085	2.495	0.76
2020-08-06	9.19	2.557	0.768	3.947	0.77
2020-08-07	9.1	2.590	-0.979	4.353	0.78
2020-08-10	9.02	2.615	-0.879	3.297	0.78
2020-08-11	8.74	2.646	-3.104	4.324	0.79
2020-08-12	8.91	2.676	1.945	4.005	0.80
2020-08-13	8.93	2.689	0.224	1.684	0.81
2020-08-14	9.82	2.775	9.966	10.526	0.83
2020-08-17	10.8	2.864	9.980	9.878	0.86
2020-08-18	10.95	2.951	1.389	9.537	0.89
2020-08-19	10.86	2.997	-0.822	5.114	0.90
2020-08-20	10.79	3.047	-0.645	5.525	0.91
2020-08-21	11.03	3.074	2.224	2.966	0.92
2020-08-24	11.86	3.203	7.525	13.055	0.96
2020-08-25	12	3.259	1.180	5.649	0.98
2020-08-26	11.17	3.352	-6.917	9.917	1.01
2020-08-27	10.93	3.397	-2.149	4.924	1.02
2020-08-28	10.95	3.448	0.183	5.672	1.03
2020-08-31	10.7	3.496	-2.283	5.388	1.05
2020-09-01	10.74	3.521	0.374	2.710	1.06
2020-09-02	11.21	3.595	4.376	7.914	1.08
2020-09-03	12.33	3.703	9.991	10.526	1.11
2020-09-04	12.27	3.812	-0.487	10.706	1.14
2020-09-07	12.39	3.900	0.978	8.476	1.17
2020-09-08	12.38	3.949	-0.081	4.762	1.18
2020-09-09	12.61	4.043	1.858	8.966	1.21
2020-09-10	12.62	4.127	0.079	8.010	1.24
2020-09-11	12.23	4.208	-3.090	7.924	1.26
2020-09-14	12.17	4.256	-0.491	4.742	1.28
2020-09-15	12.58	4.309	3.369	5.012	1.29
2020-09-16	12.42	4.356	-1.272	4.610	1.31
2020-09-17	12.98	4.439	4.509	7.649	1.33
2020-09-18	12.79	4.483	-1.464	4.160	1.35
2020-09-21	12.96	4.551	1.329	6.255	1.37
2020-09-22	13.23	4.628	2.083	7.022	1.39
2020-09-23	12.98	4.671	-1.890	3.930	1.40
2020-09-24	12.59	4.714	-3.005	4.083	1.41
2020-09-25	12.68	4.760	0.715	4.369	1.43
2020-09-28	11.9	4.830	-6.151	7.098	1.45
2020-09-29	11.93	4.902	0.252	7.227	1.47
2020-09-30	12.3	4.949	3.101	4.526	1.48
2020-10-09	12.68	4.989	3.089	3.821	1.50
2020-10-12	13.18	5.041	3.943	4.732	1.51
2020-10-13	13.15	5.070	-0.228	2.656	1.52
2020-10-14	13.7	5.148	4.183	6.844	1.54
2020-10-15	13.64	5.180	-0.438	2.774	1.55
2020-10-16	14.71	5.302	7.845	9.971	1.59
2020-10-19	14.86	5.336	1.020	2.719	1.60
2020-10-20	14.84	5.363	-0.135	2.221	1.61
2020-10-21	14.91	5.394	0.472	2.493	1.62
2020-10-22	14.79	5.431	-0.805	3.018	1.63
2020-10-23	14.9	5.455	0.744	1.893	1.64
2020-10-26	15.16	5.519	1.745	5.101	1.66
2020-10-27	15.04	5.550	-0.792	2.441	1.66
2020-10-28	14.85	5.582	-1.263	2.593	1.67
2020-10-29	14.78	5.645	-0.471	5.118	1.69
2020-10-30	14.21	5.695	-3.857	4.263	1.71
2020-11-02	14.48	5.743	1.900	3.941	1.72
2020-11-03	14.48	5.780	0.000	3.108	1.73
2020-11-04	14.42	5.814	-0.414	2.831	1.74
2020-11-05	14.9	5.862	3.329	3.814	1.76
2020-11-06	14.72	5.892	-1.208	2.483	1.77
2020-11-09	14.56	5.939	-1.087	3.872	1.78
2020-11-10	14.2	5.979	-2.473	3.365	1.79
2020-11-11	14.04	6.023	-1.127	3.732	1.81
2020-11-12	14.08	6.041	0.285	1.567	1.81
2020-11-13	14.01	6.066	-0.497	2.131	1.82
2020-11-16	14.06	6.089	0.357	1.999	1.83
2020-11-17	14.07	6.123	0.071	2.845	1.84
2020-11-18	13.63	6.169	-3.127	4.051	1.85
2020-11-19	12.83	6.235	-5.869	6.236	1.87
2020-11-20	12.83	6.280	0.000	4.209	1.88
2020-11-23	12.47	6.325	-2.806	4.287	1.90
2020-11-24	12.26	6.361	-1.684	3.528	1.91
2020-11-25	12.08	6.391	-1.468	3.018	1.92
2020-11-26	11.89	6.423	-1.573	3.146	1.93
2020-11-27	11.65	6.462	-2.019	4.037	1.94
2020-11-30	11.36	6.501	-2.489	4.120	1.95
2020-12-01	11.43	6.534	0.616	3.433	1.96
2020-12-02	11.56	6.586	1.137	5.424	1.98
2020-12-03	11.85	6.630	2.509	4.498	1.99
2020-12-04	12.09	6.681	2.025	5.063	2.00
2020-12-07	12.13	6.717	0.331	3.557	2.02
2020-12-08	12.16	6.739	0.247	2.143	2.02
2020-12-09	11.75	6.782	-3.372	4.359	2.03
2020-12-10	11.72	6.823	-0.255	4.255	2.05
2020-12-11	11.18	6.875	-4.608	5.546	2.06
2020-12-14	10.8	6.928	-3.399	5.903	2.08
2020-12-15	10.95	6.974	1.389	5.093	2.09
2020-12-16	10.98	7.007	0.274	3.562	2.10
2020-12-17	11.23	7.057	2.277	5.373	2.12
2020-12-18	11.06	7.086	-1.514	3.117	2.13
2020-12-21	11.37	7.146	2.803	6.329	2.14
2020-12-22	10.23	7.203	-10.026	6.684	2.16
2020-12-23	10.33	7.319	0.978	13.490	2.20
2020-12-24	11.36	7.433	9.971	12.004	2.23
2020-12-25	12.17	7.547	7.130	11.268	2.26
2020-12-28	12.24	7.604	0.575	5.588	2.28
2020-12-29	11.89	7.678	-2.859	7.435	2.30
2020-12-30	11.91	7.727	0.168	4.962	2.32
2020-12-31	12.36	7.815	3.778	8.564	2.34
2021-01-04	13.21	7.907	6.877	8.333	2.37
2021-01-05	13.19	7.973	-0.151	5.980	2.39
2021-01-06	13.24	8.033	0.379	5.459	2.41
2021-01-07	12.75	8.115	-3.701	7.704	2.43
2021-01-08	11.99	8.195	-5.961	8.078	2.46
2021-01-11	11.69	8.247	-2.502	5.338	2.47
2021-01-12	11.77	8.294	0.684	4.705	2.49
2021-01-13	12.83	8.439	9.006	13.594	2.53
2021-01-14	11.55	8.546	-9.977	11.146	2.56
2021-01-15	11.36	8.625	-1.645	8.312	2.59
2021-01-18	10.95	8.656	-3.609	3.433	2.60
2021-01-19	10.54	8.695	-3.744	4.384	2.61
2021-01-20	10.78	8.742	2.277	5.218	2.62
2021-01-21	10.77	8.772	-0.093	3.340	2.63
2021-01-22	10.2	8.813	-5.292	4.921	2.64
2021-01-25	10.87	8.897	6.569	9.216	2.67
2021-01-26	10.5	8.941	-3.404	5.060	2.68
2021-01-27	10.18	8.985	-3.048	5.143	2.70
2021-01-28	10.01	9.034	-1.670	5.894	2.71
2021-01-29	9.74	9.077	-2.697	5.295	2.72
2021-02-01	9.91	9.114	1.745	4.517	2.73
2021-02-02	10.18	9.166	2.725	6.054	2.75
2021-02-03	9.99	9.183	-1.866	2.063	2.75
2021-02-04	9.56	9.223	-4.304	5.005	2.77
2021-02-05	9.11	9.282	-4.707	7.845	2.78
2021-02-08	9.39	9.366	3.074	10.757	2.81
2021-02-09	9.55	9.406	1.704	5.005	2.82
2021-02-10	9.7	9.435	1.571	3.560	2.83
2021-02-18	9.75	9.475	0.515	4.948	2.84
2021-02-19	10.58	9.560	8.513	9.641	2.87
2021-02-22	10.95	9.609	3.497	5.388	2.88
2021-02-23	10.59	9.654	-3.288	5.023	2.90
2021-02-24	10.57	9.688	-0.189	3.872	2.91
2021-02-25	10.2	9.720	-3.500	3.784	2.92
2021-02-26	10.28	9.749	0.784	3.431	2.92
2021-03-01	10.61	9.799	3.210	5.642	2.94
2021-03-02	10.38	9.844	-2.168	5.184	2.95
2021-03-03	10.67	9.891	2.794	5.299	2.97
2021-03-04	10.69	9.918	0.187	2.999	2.98
2021-03-05	10.91	9.960	2.058	4.584	2.99
2021-03-08	10.7	10.000	-1.925	4.583	3.00
2021-03-09	10.59	10.044	-1.028	4.953	3.01
2021-03-10	10.66	10.079	0.661	3.966	3.02
2021-03-11	11.15	10.156	4.597	8.255	3.05
2021-03-12	11.19	10.184	0.359	2.960	3.06
2021-03-15	11.05	10.208	-1.251	2.681	3.06
2021-03-16	11.29	10.247	2.172	4.163	3.07
2021-03-17	11.45	10.285	1.417	3.986	3.09
2021-03-18	11.46	10.319	0.087	3.493	3.10
2021-03-19	11.28	10.353	-1.571	3.665	3.11
2021-03-22	11.22	10.381	-0.532	3.014	3.11
2021-03-23	11.29	10.413	0.624	3.298	3.12
2021-03-24	11.09	10.438	-1.771	2.746	3.13
2021-03-25	11.35	10.500	2.344	6.583	3.15
2021-03-26	11.32	10.520	-0.264	2.115	3.16
2021-03-29	11.4	10.540	0.707	2.120	3.16
2021-03-30	11.18	10.566	-1.930	2.719	3.17
2021-03-31	11	10.663	-1.610	10.644	3.20
2021-04-01	11.3	10.720	2.727	6.000	3.22
2021-04-02	11.4	10.744	0.885	2.566	3.22
2021-04-06	11.9	10.794	4.386	5.000	3.24
2021-04-07	11.72	10.819	-1.513	2.605	3.25
2021-04-08	11.9	10.850	1.536	3.157	3.26
2021-04-09	12.27	10.897	3.109	4.538	3.27
2021-04-12	12.39	10.940	0.978	4.156	3.28
2021-04-13	12.3	10.967	-0.726	2.663	3.29
2021-04-14	12.3	10.995	0.000	2.764	3.30
2021-04-15	12.04	11.023	-2.114	2.764	3.31
2021-04-16	12.01	11.040	-0.249	1.661	3.31
2021-04-19	12.17	11.095	1.332	5.495	3.33
2021-04-20	12.39	11.149	1.808	5.177	3.34
2021-04-21	11.95	11.197	-3.551	4.843	3.36
2021-04-22	11.95	11.227	0.000	3.013	3.37
2021-04-23	11.95	11.244	0.000	1.674	3.37
2021-04-26	11.84	11.268	-0.921	2.427	3.38
2021-04-27	12.1	11.308	2.196	3.970	3.39
2021-04-28	12.15	11.345	0.413	3.636	3.40
2021-04-29	11.73	11.411	-3.457	6.749	3.42
2021-04-30	11.71	11.455	-0.171	4.518	3.44
2021-05-06	11	11.518	-6.063	6.917	3.46
2021-05-07	10.72	11.554	-2.545	4.000	3.47
2021-05-10	10.64	11.588	-0.746	3.918	3.48
2021-05-11	10.43	11.617	-1.974	3.289	3.49
2021-05-12	10.47	11.637	0.384	2.301	3.49
2021-05-13	10.25	11.666	-2.101	3.343	3.50
2021-05-14	10.34	11.692	0.878	3.024	3.51
2021-05-17	10.13	11.724	-2.031	3.868	3.52
2021-05-18	10.13	11.745	0.000	2.468	3.52
2021-05-19	10.14	11.764	0.099	2.172	3.53
2021-05-20	9.94	11.790	-1.972	3.156	3.54
2021-05-21	10.29	11.839	3.521	5.734	3.55
2021-05-24	10.6	11.890	3.013	5.831	3.57
2021-05-25	10.38	11.907	-2.075	1.887	3.57
2021-05-26	10.25	11.931	-1.252	2.890	3.58
2021-05-27	10.23	11.960	-0.195	3.317	3.59
2021-05-28	10.2	11.985	-0.293	3.030	3.60
2021-05-31	10.8	12.060	5.882	8.235	3.62
2021-06-01	11.45	12.133	6.019	7.685	3.64
2021-06-02	11.25	12.160	-1.747	2.882	3.65
2021-06-03	11.13	12.183	-1.067	2.489	3.65
2021-06-04	11.19	12.207	0.539	2.606	3.66
2021-06-07	11.32	12.246	1.162	4.111	3.67
2021-06-08	11.15	12.270	-1.502	2.562	3.68
2021-06-09	11.35	12.297	1.794	2.870	3.69
2021-06-10	11.4	12.317	0.441	2.115	3.70
2021-06-11	11.23	12.352	-1.491	3.684	3.71
2021-06-15	11.03	12.382	-1.781	3.295	3.71
2021-06-16	10.81	12.415	-1.995	3.626	3.72
2021-06-17	10.88	12.446	0.648	3.423	3.73
2021-06-18	11.1	12.487	2.022	4.504	3.75
2021-06-21	10.88	12.518	-1.982	3.423	3.76
2021-06-22	11.29	12.574	3.768	5.974	3.77
2021-06-23	11.28	12.591	-0.089	1.771	3.78
2021-06-24	10.49	12.655	-6.004	7.348	3.80
2021-06-25	10.6	12.694	1.049	4.385	3.81
2021-06-28	10.36	12.715	-2.264	2.453	3.81
2021-06-29	10.33	12.743	-0.290	3.185	3.82
2021-06-30	10.29	12.768	-0.387	2.904	3.83
2021-07-01	10.13	12.791	-1.555	2.721	3.84
2021-07-02	10.2	12.815	0.691	2.863	3.84
2021-07-05	10.3	12.845	0.980	3.529	3.85
2021-07-06	10.23	12.872	-0.680	3.107	3.86
2021-07-07	10.45	12.914	2.151	4.888	3.87
2021-07-08	10.48	12.957	0.287	4.880	3.89
2021-07-09	11.53	13.053	10.019	10.019	3.92
2021-07-12	12.12	13.150	5.117	9.540	3.94
2021-07-13	11.98	13.180	-1.155	3.053	3.95
2021-07-14	11.5	13.221	-2.542	4.237	3.97
2021-07-15	11.23	13.269	-2.348	5.217	3.98
2021-07-16	11.07	13.297	-1.425	2.939	3.99
2021-07-19	11.15	13.356	0.723	6.414	4.01
2021-07-20	11.39	13.404	2.152	5.022	4.02
2021-07-21	11.87	13.456	4.214	5.268	4.04
2021-07-22	11.89	13.485	0.168	2.949	4.05
2021-07-23	13.08	13.602	10.008	10.765	4.08
2021-07-26	13.91	13.696	6.346	8.104	4.11
2021-07-27	13.05	13.782	-6.183	7.836	4.13
2021-07-28	13.07	13.868	0.153	7.893	4.16
2021-07-29	13.23	13.916	1.224	4.438	4.17
2021-07-30	14.47	14.035	9.373	9.826	4.21
2021-08-04	15.37	14.246	6.220	16.448	4.27
2021-08-05	13.84	14.313	-9.954	5.856	4.29
2021-08-06	14.36	14.386	3.757	6.069	4.32
2021-08-09	14.33	14.479	-0.209	7.799	4.34
2021-08-10	14.08	14.543	-1.745	5.443	4.36
2021-08-11	14.8	14.657	5.114	9.233	4.40
2021-08-12	15.66	14.776	5.811	9.122	4.43
2021-08-13	16.7	14.921	6.641	10.473	4.48
2021-08-16	16.7	15.029	0.000	7.725	4.51
2021-08-17	16.34	15.128	-2.156	7.305	4.54
2021-08-18	16.23	15.190	-0.673	4.529	4.56
2021-08-19	16.3	15.255	0.431	4.806	4.58
2021-08-20	16.27	15.322	-0.184	4.908	4.60
2021-08-23	16.33	15.398	0.369	5.655	4.62
2021-08-24	17.22	15.531	5.450	9.247	4.66
2021-08-25	18.62	15.673	8.130	9.117	4.70
2021-08-26	16.95	15.786	-8.969	8.056	4.74
2021-08-27	16.93	15.838	-0.118	3.658	4.75
2021-08-30	16.86	15.934	-0.413	6.852	4.78
2021-08-31	16.97	16.002	0.652	4.804	4.80
2021-09-01	15.6	16.153	-8.073	11.609	4.85
2021-09-02	16.23	16.232	4.038	5.833	4.87
2021-09-03	16.34	16.334	0.678	7.455	4.90
2021-09-06	17.27	16.445	5.692	7.772	4.93
2021-09-07	17.4	16.497	0.753	3.590	4.95
2021-09-08	16.93	16.574	-2.701	5.402	4.97
2021-09-09	16.95	16.612	0.118	2.717	4.98
2021-09-10	16.51	16.696	-2.596	6.136	5.01
2021-09-13	16.53	16.737	0.121	2.968	5.02
2021-09-14	16.56	16.811	0.181	5.324	5.04
2021-09-15	16.9	16.861	2.053	3.563	5.06
2021-09-16	17.16	16.944	1.538	5.799	5.08
2021-09-17	17.93	17.058	4.487	7.634	5.12
2021-09-22	17.48	17.144	-2.510	5.912	5.14
2021-09-23	18.65	17.291	6.693	9.439	5.19
2021-09-24	17.97	17.373	-3.646	5.469	5.21
2021-09-27	16.17	17.524	-10.017	11.241	5.26
2021-09-28	15.96	17.583	-1.299	4.391	5.27
2021-09-29	15.13	17.661	-5.201	6.203	5.30
2021-09-30	16.26	17.770	7.469	8.063	5.33
2021-10-08	17.02	17.876	4.674	7.442	5.36
2021-10-11	17.2	17.926	1.058	3.525	5.38
2021-10-12	16.75	17.994	-2.616	4.884	5.40
2021-10-13	16.9	18.050	0.896	3.940	5.41
2021-10-14	18.51	18.184	9.527	8.698	5.46
2021-10-15	17.73	18.290	-4.214	7.185	5.49
2021-10-18	18.03	18.383	1.692	6.204	5.52
2021-10-19	18.65	18.576	3.439	12.368	5.57
2021-10-20	18.8	18.644	0.804	4.343	5.59
2021-10-21	19.15	18.721	1.862	4.840	5.62
2021-10-22	18.95	18.818	-1.044	6.162	5.65
2021-10-25	19.58	18.917	3.325	6.069	5.68
2021-10-26	18.48	19.032	-5.618	7.457	5.71
2021-10-27	18.19	19.097	-1.569	4.275	5.73
2021-10-28	17.43	19.218	-4.178	8.356	5.77
2021-10-29	17.74	19.290	1.779	4.877	5.79
2021-11-01	17.7	19.344	-0.225	3.664	5.80
2021-11-02	17.31	19.425	-2.203	5.593	5.83
2021-11-03	17.14	19.460	-0.982	2.426	5.84
2021-11-04	17.33	19.523	1.109	4.376	5.86
2021-11-05	16.13	19.642	-6.924	8.829	5.89
2021-11-08	16.77	19.713	3.968	5.146	5.91
2021-11-09	17.61	19.853	5.009	9.481	5.96
2021-11-10	19.03	20.015	8.064	10.221	6.00
2021-11-11	19.09	20.063	0.315	3.048	6.02
2021-11-12	20.13	20.256	5.448	11.524	6.08
2021-11-15	18.12	20.420	-9.985	10.830	6.13
2021-11-16	17.56	20.531	-3.091	7.616	6.16
2021-11-17	17.67	20.572	0.626	2.733	6.17
2021-11-18	18.84	20.689	6.621	7.470	6.21
2021-11-19	18.93	20.757	0.478	4.299	6.23
2021-11-22	19.43	20.858	2.641	6.233	6.26
2021-11-23	18.82	20.934	-3.139	4.838	6.28
2021-11-24	18.62	21.016	-1.063	5.313	6.30
2021-11-25	18.41	21.055	-1.128	2.524	6.32
2021-11-26	19.02	21.132	3.313	4.889	6.34
2021-11-29	18.31	21.188	-3.733	3.628	6.36
2021-11-30	18.22	21.242	-0.492	3.605	6.37
2021-12-01	18.83	21.336	3.348	5.982	6.40
2021-12-02	18.82	21.395	-0.053	3.717	6.42
2021-12-03	18.62	21.474	-1.063	5.101	6.44
2021-12-06	18.27	21.536	-1.880	4.082	6.46
2021-12-07	17.86	21.632	-2.244	6.459	6.49
2021-12-08	18.1	21.679	1.344	3.135	6.50
2021-12-09	17.81	21.740	-1.602	4.088	6.52
2021-12-10	17.92	21.804	0.618	4.267	6.54
2021-12-13	17.52	21.859	-2.232	3.795	6.56
2021-12-14	17.14	21.900	-2.169	2.854	6.57
2021-12-15	17.35	21.937	1.225	2.567	6.58
2021-12-16	17.54	21.967	1.095	2.075	6.59
2021-12-17	17.19	22.011	-1.995	3.079	6.60
2021-12-20	16.64	22.071	-3.200	4.305	6.62
2021-12-21	16.97	22.113	1.983	2.945	6.63
2021-12-22	16.69	22.145	-1.650	2.357	6.64
2021-12-23	16.65	22.182	-0.240	2.636	6.65
2021-12-24	16.21	22.234	-2.643	3.844	6.67
2021-12-27	16.37	22.280	0.987	3.393	6.68
2021-12-28	16.28	22.312	-0.550	2.321	6.69
2021-12-29	16	22.346	-1.720	2.580	6.70
2021-12-30	15.75	22.391	-1.563	3.438	6.72
2021-12-31	15.76	22.433	0.063	3.175	6.73
2022-01-04	16.57	22.523	5.140	6.536	6.76
2022-01-05	15.8	22.601	-4.647	5.914	6.78
2022-01-06	16.12	22.670	2.025	5.127	6.80
2022-01-07	15.64	22.726	-2.978	4.280	6.82
2022-01-10	15.67	22.894	0.192	12.916	6.87
2022-01-11	15.13	22.954	-3.446	4.722	6.89
2022-01-12	15.37	22.981	1.586	2.115	6.89
2022-01-13	14.7	23.042	-4.359	5.010	6.91
2022-01-14	14.99	23.095	1.973	4.218	6.93
2022-01-17	15.08	23.124	0.600	2.335	6.94
2022-01-18	15.92	23.230	5.570	7.958	6.97
2022-01-19	15.56	23.283	-2.261	4.083	6.98
2022-01-20	14.96	23.345	-3.856	5.013	7.00
2022-01-21	14.77	23.410	-1.270	5.281	7.02
2022-01-24	15.16	23.510	2.640	7.854	7.05
2022-01-25	14.23	23.592	-6.135	6.926	7.08
2022-01-26	14.34	23.640	0.773	4.006	7.09
2022-01-27	13.87	23.699	-3.278	5.160	7.11
2022-01-28	13.75	23.744	-0.865	3.893	7.12
2022-02-07	14.4	23.793	4.727	4.073	7.14
2022-02-08	14.9	23.851	3.472	4.653	7.16
2022-02-09	15.64	23.948	4.966	7.450	7.18
2022-02-10	15.58	23.984	-0.384	2.813	7.20
2022-02-11	14.96	24.047	-3.979	5.071	7.21
2022-02-14	14.82	24.095	-0.936	3.877	7.23
2022-02-15	14.9	24.132	0.540	2.969	7.24
2022-02-16	15.5	24.192	4.027	4.631	7.26
2022-02-17	15.44	24.229	-0.387	2.903	7.27
2022-02-18	15.48	24.251	0.259	1.684	7.28
2022-02-21	15.41	24.278	-0.452	2.067	7.28
2022-02-22	15.5	24.311	0.584	2.596	7.29
2022-02-23	16.14	24.387	4.129	5.677	7.32
2022-02-24	15.59	24.479	-3.408	7.063	7.34
2022-02-25	15.89	24.520	1.924	3.079	7.36
2022-02-28	15.52	24.571	-2.329	3.965	7.37
2022-03-01	15.59	24.602	0.451	2.384	7.38
2022-03-02	15.59	24.640	0.000	2.886	7.39
2022-03-03	15.68	24.677	0.577	2.822	7.40
2022-03-04	15.78	24.709	0.638	2.487	7.41
2022-03-07	14.96	24.789	-5.196	6.401	7.44
2022-03-08	14.58	24.865	-2.540	6.217	7.46
2022-03-09	14.05	24.977	-3.635	9.602	7.49
2022-03-10	15.04	25.078	7.046	8.043	7.52
2022-03-11	14.84	25.119	-1.330	3.324	7.54
2022-03-14	14.12	25.194	-4.852	6.334	7.56
2022-03-15	13.14	25.268	-6.941	6.799	7.58
2022-03-16	13.66	25.379	3.957	9.741	7.61
2022-03-17	14.35	25.460	5.051	6.808	7.64
2022-03-18	14.01	25.509	-2.369	4.181	7.65
2022-03-21	13.86	25.555	-1.071	3.997	7.67
2022-03-22	13.9	25.600	0.289	3.824	7.68
2022-03-23	14.08	25.642	1.295	3.597	7.69
2022-03-24	13.59	25.708	-3.480	5.824	7.71
2022-03-25	13.57	25.737	-0.147	2.575	7.72
2022-03-28	13.19	25.766	-2.800	2.653	7.73
2022-03-29	13.1	25.801	-0.682	3.184	7.74
2022-03-30	13.11	25.826	0.076	2.290	7.75
2022-03-31	12.87	25.855	-1.831	2.746	7.76
2022-04-01	13.03	25.902	1.243	4.274	7.77
2022-04-06	12.95	25.924	-0.614	2.072	7.78
2022-04-07	12.7	25.960	-1.931	3.398	7.79
2022-04-08	12.7	26.003	0.000	4.094	7.80
2022-04-11	12.03	26.066	-5.276	6.299	7.82
2022-04-12	12.03	26.090	0.000	2.328	7.83
2022-04-13	11.77	26.136	-2.161	4.738	7.84
2022-04-14	11.63	26.166	-1.189	3.059	7.85
2022-04-15	11.42	26.199	-1.806	3.439	7.86
2022-04-18	11.34	26.236	-0.701	3.940	7.87
2022-04-19	11.67	26.305	2.910	7.143	7.89
2022-04-20	11.38	26.352	-2.485	4.970	7.91
2022-04-21	10.55	26.420	-7.293	7.733	7.93
2022-04-22	10.47	26.452	-0.758	3.602	7.94
2022-04-25	9.53	26.510	-8.978	7.259	7.95
2022-04-26	9.23	26.556	-3.148	5.981	7.97
2022-04-27	9.61	26.619	4.117	7.909	7.99
2022-04-28	9.84	26.671	2.393	6.348	8.00
2022-04-29	10.53	26.758	7.012	9.959	8.03
2022-05-05	10.59	26.790	0.570	3.609	8.04
2022-05-06	10.66	26.835	0.661	5.005	8.05
2022-05-09	10.75	26.867	0.844	3.659	8.06
2022-05-10	11.12	26.932	3.442	6.977	8.08
2022-05-11	10.93	26.957	-1.709	2.788	8.09
2022-05-12	10.84	26.994	-0.823	4.026	8.10
2022-05-13	10.98	27.021	1.292	2.952	8.11
2022-05-16	10.98	27.051	0.000	3.279	8.12
2022-05-17	10.9	27.078	-0.729	3.005	8.12
2022-05-18	11	27.102	0.917	2.661	8.13
2022-05-19	11.16	27.152	1.455	5.364	8.15
2022-05-20	11.19	27.171	0.269	1.971	8.15
2022-05-23	12.31	27.272	10.009	9.830	8.18

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎