宏达电子融券券源 宏达电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	24.3	0	0	0	0
2020-04-28	24.18	0.101	-0.494	5.021	0.03
2020-04-29	24.18	0.139	0.000	1.902	0.04
2020-04-30	25.16	0.217	4.053	3.681	0.07
2020-05-06	26.09	0.329	3.696	5.167	0.10
2020-05-07	25.96	0.380	-0.498	2.376	0.11
2020-05-08	26.25	0.429	1.117	2.234	0.13
2020-05-11	26.28	0.470	0.114	1.867	0.14
2020-05-12	26.81	0.553	2.017	3.691	0.17
2020-05-13	26.48	0.612	-1.231	2.686	0.18
2020-05-14	26.35	0.674	-0.491	2.832	0.20
2020-05-15	26.46	0.726	0.417	2.353	0.22
2020-05-18	26.6	0.809	0.529	3.741	0.24
2020-05-19	27.76	0.912	4.361	4.474	0.27
2020-05-20	28.01	1.048	0.901	5.800	0.31
2020-05-21	27.37	1.158	-2.285	4.820	0.35
2020-05-22	26.57	1.244	-2.923	3.909	0.37
2020-05-25	25.2	1.380	-5.156	6.473	0.41
2020-05-26	25.66	1.429	1.825	2.302	0.43
2020-05-27	25.12	1.481	-2.104	2.455	0.44
2020-05-28	25.46	1.553	1.354	3.384	0.47
2020-05-29	25.39	1.609	-0.275	2.671	0.48
2020-06-01	26.48	1.711	4.293	4.608	0.51
2020-06-02	27.07	1.784	2.228	3.248	0.54
2020-06-03	26.87	1.837	-0.739	2.364	0.55
2020-06-04	26.84	1.887	-0.112	2.233	0.57
2020-06-05	26.67	1.955	-0.633	3.055	0.59
2020-06-08	26.68	2.022	0.037	3.037	0.61
2020-06-09	26.58	2.067	-0.375	2.024	0.62
2020-06-10	26.2	2.116	-1.430	2.220	0.63
2020-06-11	26.13	2.172	-0.267	2.595	0.65
2020-06-12	25.8	2.222	-1.263	2.334	0.67
2020-06-15	25.89	2.310	0.349	4.070	0.69
2020-06-16	26.54	2.378	2.511	3.051	0.71
2020-06-17	26.52	2.431	-0.075	2.411	0.73
2020-06-18	26.78	2.479	0.980	2.149	0.74
2020-06-19	26.88	2.503	0.373	1.083	0.75
2020-06-22	27.09	2.556	0.781	2.344	0.77
2020-06-23	26.74	2.605	-1.292	2.178	0.78
2020-06-24	27.5	2.700	2.842	4.151	0.81
2020-06-29	27.08	2.767	-1.527	2.982	0.83
2020-06-30	27.81	2.834	2.696	2.880	0.85
2020-07-01	27.68	2.891	-0.467	2.481	0.87
2020-07-02	28	2.952	1.156	2.601	0.89
2020-07-03	28.32	3.004	1.143	2.214	0.90
2020-07-06	29.95	3.126	5.756	4.873	0.94
2020-07-07	31.95	3.423	6.678	11.152	1.03
2020-07-08	32.26	3.551	0.970	4.789	1.07
2020-07-09	35.49	3.798	10.012	8.338	1.14
2020-07-10	37.58	4.218	5.889	13.412	1.27
2020-07-13	36.74	4.420	-1.817	6.601	1.33
2020-07-14	33.63	4.685	-8.465	9.445	1.41
2020-07-15	37.01	5.021	10.051	10.913	1.51
2020-07-16	33.29	5.349	-10.051	11.808	1.60
2020-07-17	33.77	5.681	1.442	11.805	1.70
2020-07-20	35.74	5.900	5.834	7.344	1.77
2020-07-21	35.54	6.055	-0.560	5.232	1.82
2020-07-22	35.74	6.216	0.563	5.431	1.86
2020-07-23	35.8	6.465	0.168	8.338	1.94
2020-07-24	33.72	6.727	-5.810	9.302	2.02
2020-07-27	34.44	6.898	2.135	5.961	2.07
2020-07-28	34.77	7.094	0.958	6.765	2.13
2020-07-29	36.88	7.434	6.068	11.073	2.23
2020-07-30	36.85	7.568	-0.081	4.366	2.27
2020-07-31	36.48	7.741	-1.004	5.699	2.32
2020-08-03	39.14	7.992	7.292	7.675	2.40
2020-08-04	37.93	8.219	-3.091	7.205	2.47
2020-08-05	40.32	8.543	6.301	9.623	2.56
2020-08-06	43.34	8.977	7.490	12.029	2.69
2020-08-07	46.84	9.484	8.076	12.990	2.85
2020-08-10	47.83	9.876	2.114	9.842	2.96
2020-08-11	48.24	10.181	0.857	7.568	3.05
2020-08-12	43.46	10.495	-9.909	8.686	3.15
2020-08-13	43.33	10.717	-0.299	6.144	3.22
2020-08-14	44.33	10.884	2.308	4.523	3.27
2020-08-17	45.42	11.046	2.459	4.286	3.31
2020-08-18	46.25	11.240	1.827	5.020	3.37
2020-08-19	41.61	11.546	-10.032	8.822	3.46
2020-08-20	41.2	11.698	-0.985	4.446	3.51
2020-08-21	42.19	11.867	2.403	4.782	3.56
2020-08-24	42.05	11.998	-0.332	3.745	3.60
2020-08-25	40.31	12.198	-4.138	5.945	3.66
2020-08-26	39.54	12.336	-1.910	4.217	3.70
2020-08-27	41.01	12.481	3.718	4.224	3.74
2020-08-28	41.46	12.655	1.097	5.048	3.80
2020-08-31	42.64	12.934	2.846	7.839	3.88
2020-09-01	45.07	13.176	5.699	6.449	3.95
2020-09-02	44.15	13.304	-2.041	3.483	3.99
2020-09-03	42.01	13.506	-4.847	5.776	4.05
2020-09-04	41.68	13.644	-0.786	3.975	4.09
2020-09-07	40.11	13.855	-3.767	6.286	4.16
2020-09-08	40.4	13.984	0.723	3.839	4.20
2020-09-09	39.84	14.170	-1.386	5.619	4.25
2020-09-10	39.02	14.338	-2.058	5.171	4.30
2020-09-11	40.16	14.496	2.922	4.716	4.35
2020-09-14	40.04	14.638	-0.299	4.233	4.39
2020-09-15	40.22	14.756	0.450	3.521	4.43
2020-09-16	39.91	14.890	-0.771	4.028	4.47
2020-09-17	41.57	15.126	4.159	6.840	4.54
2020-09-18	42.84	15.297	3.055	4.787	4.59
2020-09-21	42.99	15.478	0.350	5.042	4.64
2020-09-22	42.36	15.593	-1.465	3.257	4.68
2020-09-23	43.76	15.754	3.305	4.415	4.73
2020-09-24	41.79	15.881	-4.502	3.656	4.76
2020-09-25	41.23	15.984	-1.340	2.991	4.80
2020-09-28	40.68	16.113	-1.334	3.808	4.83
2020-09-29	43.99	16.448	8.137	9.145	4.93
2020-09-30	42.99	16.563	-2.273	3.205	4.97
2020-10-09	43.26	16.714	0.628	4.187	5.01
2020-10-12	45.35	16.944	4.831	6.080	5.08
2020-10-13	45.67	17.092	0.706	3.881	5.13
2020-10-14	44.64	17.203	-2.255	3.000	5.16
2020-10-15	43.04	17.368	-3.584	4.592	5.21
2020-10-16	42.79	17.567	-0.581	5.576	5.27
2020-10-19	43.27	17.682	1.122	3.202	5.30
2020-10-20	42.65	17.824	-1.433	3.998	5.35
2020-10-21	47.14	18.386	10.528	14.302	5.52
2020-10-22	46.89	18.622	-0.530	6.046	5.59
2020-10-23	45.1	18.867	-3.817	6.505	5.66
2020-10-26	48.81	19.305	8.226	10.776	5.79
2020-10-27	48.19	19.494	-1.270	4.712	5.85
2020-10-28	48.34	19.647	0.311	3.777	5.89
2020-10-29	47.55	19.765	-1.634	3.000	5.93
2020-10-30	47.84	20.029	0.610	6.604	6.01
2020-11-02	47.14	20.247	-1.463	5.560	6.07
2020-11-03	49.13	20.462	4.221	5.261	6.14
2020-11-04	50.1	20.707	1.974	5.862	6.21
2020-11-05	49.3	20.924	-1.597	5.269	6.28
2020-11-06	46.29	21.285	-6.105	9.371	6.39
2020-11-09	46.76	21.380	1.015	2.441	6.41
2020-11-10	44.99	21.568	-3.785	5.004	6.47
2020-11-11	42.97	21.781	-4.490	5.957	6.53
2020-11-12	42.73	21.889	-0.559	3.025	6.57
2020-11-13	42.94	22.030	0.491	3.932	6.61
2020-11-16	42.74	22.106	-0.466	2.143	6.63
2020-11-17	42.2	22.275	-1.263	4.796	6.68
2020-11-18	40.84	22.448	-3.223	5.095	6.73
2020-11-19	42.29	22.653	3.550	5.828	6.80
2020-11-20	44.16	22.914	4.422	7.070	6.87
2020-11-23	45.01	23.086	1.925	4.597	6.93
2020-11-24	45.09	23.177	0.178	2.422	6.95
2020-11-25	43.95	23.324	-2.528	4.014	7.00
2020-11-26	45.99	23.523	4.642	5.188	7.06
2020-11-27	47.34	23.819	2.935	7.502	7.15
2020-11-30	46.67	23.932	-1.415	2.915	7.18
2020-12-01	50.19	24.279	7.542	8.292	7.28
2020-12-02	50.99	24.476	1.594	4.642	7.34
2020-12-03	51.29	24.627	0.588	3.530	7.39
2020-12-04	51.6	24.790	0.604	3.782	7.44
2020-12-07	57.86	25.474	12.132	14.186	7.64
2020-12-08	58.27	25.780	0.709	6.308	7.73
2020-12-09	57.05	26.055	-2.094	5.783	7.82
2020-12-10	58.74	26.278	2.962	4.557	7.88
2020-12-11	57.31	26.477	-2.434	4.171	7.94
2020-12-14	59.16	26.729	3.228	5.113	8.02
2020-12-15	60.34	26.954	1.995	4.462	8.09
2020-12-16	59.42	27.169	-1.525	4.342	8.15
2020-12-17	58.19	27.409	-2.070	4.948	8.22
2020-12-18	59.39	27.582	2.062	3.506	8.27
2020-12-21	67.14	28.430	13.049	15.154	8.53
2020-12-22	67.51	28.619	0.551	3.351	8.59
2020-12-23	69.13	28.894	2.400	4.784	8.67
2020-12-24	67.64	29.191	-2.155	5.265	8.76
2020-12-25	70.43	29.608	4.125	7.096	8.88
2020-12-28	71.69	29.892	1.789	4.756	8.97
2020-12-29	70.15	30.327	-2.148	7.449	9.10
2020-12-30	69.85	30.572	-0.428	4.205	9.17
2020-12-31	72.19	30.906	3.350	5.555	9.27
2021-01-04	79.73	31.606	10.445	10.542	9.48
2021-01-05	78.46	32.072	-1.593	7.124	9.62
2021-01-06	77.33	32.480	-1.440	6.334	9.74
2021-01-07	79.79	32.921	3.181	6.621	9.88
2021-01-08	75.76	33.395	-5.051	7.520	10.02
2021-01-11	77	33.927	1.637	8.289	10.18
2021-01-12	82.34	34.367	6.935	6.403	10.31
2021-01-13	80.86	34.696	-1.797	4.894	10.41
2021-01-14	67.25	35.688	-16.832	17.685	10.71
2021-01-15	72.68	36.398	8.074	11.732	10.92
2021-01-18	78.44	37.168	7.925	11.778	11.15
2021-01-19	76.43	37.671	-2.562	7.891	11.30
2021-01-20	80.13	37.993	4.841	4.828	11.40
2021-01-21	79.94	38.297	-0.237	4.568	11.49
2021-01-22	77.93	38.639	-2.514	5.266	11.59
2021-01-25	82.49	39.291	5.851	9.483	11.79
2021-01-26	79.68	40.031	-3.406	11.141	12.01
2021-01-27	76.32	40.428	-4.217	6.237	12.13
2021-01-28	75.65	40.810	-0.878	6.067	12.24
2021-01-29	69.33	41.518	-8.354	12.254	12.46
2021-02-01	69.38	41.866	0.072	6.015	12.56
2021-02-02	69.64	42.149	0.375	4.886	12.64
2021-02-03	66.22	42.502	-4.911	6.390	12.75
2021-02-04	65.04	42.831	-1.782	6.071	12.85
2021-02-05	63.92	43.095	-1.722	4.951	12.93
2021-02-08	66.03	43.381	3.301	5.194	13.01
2021-02-09	70.63	44.226	6.967	14.357	13.27
2021-02-10	72.55	44.693	2.718	7.730	13.41
2021-02-18	71.58	45.042	-1.337	5.844	13.51
2021-02-19	69.53	45.284	-2.864	4.191	13.59
2021-02-22	67.15	45.546	-3.423	4.674	13.66
2021-02-23	67.34	45.852	0.283	5.450	13.76
2021-02-24	69.52	46.254	3.237	6.950	13.88
2021-02-25	76.64	47.169	10.242	14.327	14.15
2021-02-26	71.85	47.480	-6.250	5.180	14.24
2021-03-01	73.59	47.871	2.422	6.388	14.36
2021-03-02	72.49	48.178	-1.495	5.069	14.45
2021-03-03	71.2	48.381	-1.780	3.435	14.51
2021-03-04	67.21	48.842	-5.604	8.230	14.65
2021-03-05	67.94	49.203	1.086	6.368	14.76
2021-03-08	61.59	49.821	-9.346	12.040	14.95
2021-03-09	57.41	50.264	-6.787	9.271	15.08
2021-03-10	58.29	50.551	1.533	5.905	15.17
2021-03-11	60.87	50.951	4.426	7.874	15.29
2021-03-12	63.2	51.241	3.828	5.520	15.37
2021-03-15	60.34	51.523	-4.525	5.601	15.46
2021-03-16	58.76	51.814	-2.618	5.950	15.54
2021-03-17	62.05	52.251	5.599	8.441	15.68
2021-03-18	63.04	52.453	1.595	3.852	15.74
2021-03-19	65.44	52.879	3.807	7.805	15.86
2021-03-22	63.09	53.129	-3.591	4.768	15.94
2021-03-23	63.6	53.364	0.808	4.422	16.01
2021-03-24	62.65	53.628	-1.494	5.063	16.09
2021-03-25	64.84	53.826	3.496	3.671	16.15
2021-03-26	63.44	54.110	-2.159	5.367	16.23
2021-03-29	68.94	54.695	8.670	10.183	16.41
2021-03-30	73.2	55.202	6.179	8.312	16.56
2021-03-31	70.07	55.585	-4.276	6.557	16.68
2021-04-01	70.95	55.782	1.256	3.325	16.73
2021-04-02	69.78	56.078	-1.649	5.088	16.82
2021-04-06	70.04	56.326	0.373	4.256	16.90
2021-04-07	68.62	56.565	-2.027	4.183	16.97
2021-04-08	68.3	56.778	-0.466	3.731	17.03
2021-04-09	72.21	57.221	5.725	7.365	17.17
2021-04-12	65.34	57.853	-9.514	11.619	17.36
2021-04-13	65.44	58.092	0.153	4.377	17.43
2021-04-14	65.54	58.257	0.153	3.026	17.48
2021-04-15	64.47	58.430	-1.633	3.219	17.53
2021-04-16	63.1	58.706	-2.125	5.243	17.61
2021-04-19	63.93	58.869	1.315	3.059	17.66
2021-04-20	65.07	59.260	1.783	7.211	17.78
2021-04-21	64.07	59.432	-1.537	3.227	17.83
2021-04-22	63.76	59.596	-0.484	3.090	17.88
2021-04-23	62.65	59.779	-1.741	3.497	17.93
2021-04-26	65.01	60.086	3.767	5.666	18.03
2021-04-27	66.84	60.427	2.815	6.122	18.13
2021-04-28	65.67	60.753	-1.750	5.955	18.23
2021-04-29	64.85	60.974	-1.249	4.096	18.29
2021-04-30	60.75	61.400	-6.322	8.404	18.42
2021-05-06	62.59	61.688	3.029	5.531	18.51
2021-05-07	60.12	62.049	-3.946	7.206	18.61
2021-05-10	59.32	62.233	-1.331	3.726	18.67
2021-05-11	58.8	62.401	-0.877	3.422	18.72
2021-05-12	58.48	62.510	-0.544	2.228	18.75
2021-05-13	56.53	62.701	-3.334	4.053	18.81
2021-05-14	60.75	63.108	7.465	8.049	18.93
2021-05-17	62.69	63.481	3.193	7.144	19.04
2021-05-18	64.53	63.706	2.935	4.179	19.11
2021-05-19	64.91	63.944	0.589	4.401	19.18
2021-05-20	66.1	64.236	1.833	5.300	19.27
2021-05-21	65.14	64.408	-1.452	3.162	19.32
2021-05-24	67.79	64.800	4.068	6.954	19.44
2021-05-25	71.43	65.210	5.370	6.874	19.56
2021-05-26	71.2	65.421	-0.322	3.556	19.63
2021-05-27	71.46	65.557	0.365	2.289	19.67
2021-05-28	71.4	65.783	-0.084	3.792	19.73
2021-05-31	73.77	66.016	3.319	3.796	19.80
2021-06-01	72.2	66.209	-2.128	3.213	19.86
2021-06-02	69.81	66.443	-3.310	4.017	19.93
2021-06-03	67.99	66.729	-2.607	5.042	20.02
2021-06-04	67.72	66.939	-0.397	3.736	20.08
2021-06-07	70.14	67.345	3.574	6.940	20.20
2021-06-08	69.33	67.596	-1.155	4.348	20.28
2021-06-09	69.6	67.903	0.389	5.294	20.37
2021-06-10	70.98	68.066	1.983	2.759	20.42
2021-06-11	71	68.339	0.028	4.607	20.50
2021-06-15	68.81	68.607	-3.085	4.676	20.58
2021-06-16	67.58	68.869	-1.788	4.650	20.66
2021-06-17	69.25	69.142	2.471	4.720	20.74
2021-06-18	70.48	69.370	1.776	3.899	20.81
2021-06-21	75	69.955	6.413	9.350	20.99
2021-06-22	73.48	70.274	-2.027	5.213	21.08
2021-06-23	74.3	70.500	1.116	3.647	21.15
2021-06-24	68.7	70.752	-3.212	4.396	21.23
2021-06-25	68.99	70.906	0.422	2.678	21.27
2021-06-28	68.83	71.101	-0.232	3.406	21.33
2021-06-29	67.56	71.319	-1.845	3.879	21.40
2021-06-30	70.49	71.620	4.337	5.121	21.49
2021-07-01	67.66	71.934	-4.015	5.561	21.58
2021-07-02	64.37	72.253	-4.863	5.956	21.68
2021-07-05	63.97	72.429	-0.621	3.293	21.73
2021-07-06	63.53	72.665	-0.688	4.471	21.80
2021-07-07	68.6	73.187	7.980	9.130	21.96
2021-07-08	76.45	74.004	11.443	12.813	22.20
2021-07-09	78.8	74.428	3.074	6.462	22.33
2021-07-12	80	74.860	1.523	6.485	22.46
2021-07-13	80.12	75.101	0.150	3.600	22.53
2021-07-14	82.39	75.612	2.526	7.454	22.68
2021-07-15	83.93	75.989	1.869	5.377	22.80
2021-07-16	89.2	76.934	6.279	12.713	23.08
2021-07-19	79.8	77.830	-10.538	13.475	23.35
2021-07-20	82.98	78.373	3.985	7.857	23.51
2021-07-21	83.5	78.650	0.627	3.977	23.59
2021-07-22	81.3	79.175	-2.635	7.749	23.75
2021-07-23	80.54	79.597	-0.935	6.285	23.88
2021-07-26	82.5	80.238	2.434	9.325	24.07
2021-07-27	77.8	80.843	-5.697	9.333	24.25
2021-07-28	73.78	81.510	-5.167	10.848	24.45
2021-07-29	78.69	81.944	6.655	6.628	24.58
2021-07-30	76.78	82.213	-2.427	4.194	24.66
2021-08-02	79.14	82.590	3.074	5.718	24.78
2021-08-03	77.68	82.974	-1.845	5.939	24.89
2021-08-04	80.5	83.390	3.630	6.192	25.02
2021-08-05	83.84	83.936	4.149	7.826	25.18
2021-08-06	85.28	84.470	1.718	7.514	25.34
2021-08-09	81.6	84.973	-4.315	7.387	25.49
2021-08-10	89.88	86.025	10.147	14.044	25.81
2021-08-11	88.9	86.531	-1.090	6.831	25.96
2021-08-12	88.09	87.085	-0.911	7.548	26.13
2021-08-13	85.15	87.465	-3.337	5.358	26.24
2021-08-16	82.4	87.846	-3.230	5.543	26.35
2021-08-17	81	88.140	-1.699	4.357	26.44
2021-08-18	85.73	88.673	5.840	7.469	26.60
2021-08-19	93.08	89.605	8.573	12.014	26.88
2021-08-20	94.94	90.300	1.998	8.788	27.09
2021-08-23	95.95	90.704	1.064	5.045	27.21
2021-08-24	97.1	91.411	1.199	8.744	27.42
2021-08-25	94.55	92.145	-2.626	9.310	27.64
2021-08-26	90.67	92.689	-4.104	7.203	27.81
2021-08-27	86.35	93.244	-4.765	7.709	27.97
2021-08-30	90.5	94.078	4.806	11.060	28.22
2021-08-31	89.88	94.484	-0.685	5.414	28.35
2021-09-01	85.65	95.008	-4.706	7.354	28.50
2021-09-02	85.85	95.277	0.234	3.759	28.58
2021-09-03	85.86	95.918	0.012	8.957	28.78
2021-09-06	87.96	96.486	2.446	7.745	28.95
2021-09-07	88.3	96.765	0.387	3.786	29.03
2021-09-08	86.21	97.079	-2.367	4.371	29.12
2021-09-09	85.15	97.447	-1.230	5.197	29.23
2021-09-10	86.98	97.831	2.149	5.285	29.35
2021-09-13	81.41	98.315	-6.404	7.140	29.49
2021-09-14	80.25	98.640	-1.425	4.864	29.59
2021-09-15	80.06	98.961	-0.237	4.810	29.69
2021-09-16	75.82	99.309	-5.296	5.508	29.79
2021-09-17	74.81	99.611	-1.332	4.840	29.88
2021-09-22	75.24	99.808	0.575	3.141	29.94
2021-09-23	76.63	100.106	1.847	4.665	30.03
2021-09-24	76.3	100.403	-0.431	4.672	30.12
2021-09-27	75.54	100.799	-0.996	6.291	30.24
2021-09-28	78.49	101.333	3.905	8.168	30.40
2021-09-29	77.06	101.541	-1.822	3.236	30.46
2021-09-30	76.12	101.776	-1.220	3.711	30.53
2021-10-08	73.4	102.045	-3.573	4.401	30.61
2021-10-11	73.57	102.343	0.232	4.850	30.70
2021-10-12	70.8	102.693	-3.765	5.940	30.81
2021-10-13	73	102.954	3.107	4.280	30.89
2021-10-14	74.59	103.288	2.178	5.384	30.99
2021-10-15	75.05	103.486	0.617	3.164	31.05
2021-10-18	75.37	103.696	0.426	3.344	31.11
2021-10-19	78.05	104.204	3.556	7.802	31.26
2021-10-20	79.86	104.492	2.319	4.331	31.35
2021-10-21	79.44	104.645	-0.526	2.317	31.39
2021-10-22	79.33	104.867	-0.138	3.361	31.46
2021-10-25	81.21	105.124	2.370	3.794	31.54
2021-10-26	79.63	105.297	-1.946	2.611	31.59
2021-10-27	81.4	105.580	2.223	4.169	31.67
2021-10-28	80.01	105.986	-1.708	6.081	31.80
2021-10-29	82.79	106.371	3.475	5.587	31.91
2021-11-01	84.08	106.682	1.558	4.433	32.00
2021-11-02	87.11	107.073	3.604	5.388	32.12
2021-11-03	86.55	107.355	-0.643	3.915	32.21
2021-11-04	87.07	107.538	0.601	2.519	32.26
2021-11-05	86.01	108.101	-1.217	7.856	32.43
2021-11-08	85.29	108.547	-0.837	6.278	32.56
2021-11-09	85.71	108.962	0.492	5.804	32.69
2021-11-10	84.06	109.297	-1.925	4.784	32.79
2021-11-11	87.5	109.678	4.092	5.222	32.90
2021-11-12	91.55	110.098	4.629	5.509	33.03
2021-11-15	87.88	110.551	-4.009	6.193	33.17
2021-11-16	84.32	111.014	-4.051	6.589	33.30
2021-11-17	85	111.251	0.806	3.344	33.38
2021-11-18	85.9	111.622	1.059	5.176	33.49
2021-11-19	87	112.012	1.281	5.378	33.60
2021-11-22	87.88	112.271	1.011	3.540	33.68
2021-11-23	85.8	112.530	-2.367	3.619	33.76
2021-11-24	83.17	112.750	-3.065	3.182	33.83
2021-11-25	84	112.933	0.998	2.609	33.88
2021-11-26	82.62	113.185	-1.643	3.655	33.96
2021-11-29	87.5	113.818	5.907	8.690	34.15
2021-11-30	96.44	114.864	10.217	13.017	34.46
2021-12-01	91.5	115.425	-5.122	7.352	34.63
2021-12-02	92.22	115.790	0.787	4.754	34.74
2021-12-03	91.8	116.045	-0.455	3.329	34.81
2021-12-06	90.83	116.417	-1.057	4.913	34.93
2021-12-07	87.3	116.880	-3.886	6.364	35.06
2021-12-08	90.32	117.180	3.459	3.986	35.15
2021-12-09	89.98	117.494	-0.376	4.185	35.25
2021-12-10	90.75	118.005	0.856	6.757	35.40
2021-12-13	92.39	118.350	1.807	4.485	35.50
2021-12-14	92.52	118.777	0.141	5.542	35.63
2021-12-15	91.2	119.079	-1.427	3.978	35.72
2021-12-16	92.22	119.308	1.118	2.971	35.79
2021-12-17	89.05	119.651	-3.437	4.630	35.90
2021-12-20	86.9	119.992	-2.414	4.705	36.00
2021-12-21	85.65	120.273	-1.438	3.936	36.08
2021-12-22	85.28	120.430	-0.432	2.207	36.13
2021-12-23	85.25	120.616	-0.035	2.615	36.18
2021-12-24	85.44	120.839	0.223	3.132	36.25
2021-12-27	85.5	121.057	0.070	3.066	36.32
2021-12-28	87.65	121.259	2.515	2.760	36.38
2021-12-29	88.49	121.493	0.958	3.172	36.45
2021-12-30	96.19	122.445	8.702	11.877	36.73
2021-12-31	100.06	122.848	4.023	4.834	36.85
2022-01-04	91.82	123.754	-8.235	11.843	37.13
2022-01-05	86.1	124.534	-6.230	10.869	37.36
2022-01-06	86.24	124.843	0.163	4.297	37.45
2022-01-07	84.56	125.201	-1.948	5.079	37.56
2022-01-10	81.72	125.550	-3.359	5.132	37.67
2022-01-11	80.74	125.785	-1.199	3.488	37.74
2022-01-12	82.4	126.000	2.056	3.134	37.80
2022-01-13	80.48	126.284	-2.330	4.235	37.89
2022-01-14	82.15	126.557	2.075	3.989	37.97
2022-01-17	85.46	126.968	4.029	5.770	38.09
2022-01-18	85.15	127.151	-0.363	2.574	38.15
2022-01-19	82.76	127.453	-2.807	4.381	38.24
2022-01-20	82.31	127.769	-0.544	4.616	38.33
2022-01-21	82.34	128.083	0.036	4.568	38.42
2022-01-24	82.05	128.361	-0.352	4.068	38.51
2022-01-25	80.4	128.754	-2.011	5.874	38.63
2022-01-26	83.26	129.071	3.557	4.565	38.72
2022-01-27	83.5	129.268	0.288	2.834	38.78
2022-01-28	83.59	129.857	0.108	8.443	38.96
2022-02-07	85.04	130.370	1.735	7.250	39.11
2022-02-08	87.94	130.725	3.410	4.845	39.22
2022-02-09	89.17	130.985	1.399	3.491	39.30
2022-02-10	88.41	131.138	-0.852	2.075	39.34
2022-02-11	84.82	131.472	-4.061	4.728	39.44
2022-02-14	83.35	131.731	-1.733	3.726	39.52
2022-02-15	85.08	131.985	2.076	3.587	39.60
2022-02-16	82.31	132.258	-3.256	3.984	39.68
2022-02-17	82.99	132.418	0.826	2.308	39.73
2022-02-18	81.24	132.617	-2.109	2.940	39.79
2022-02-21	80.19	132.803	-1.292	2.782	39.84
2022-02-22	76.31	133.177	-4.839	5.886	39.95
2022-02-23	79.92	133.566	4.731	5.845	40.07
2022-02-24	79.72	133.854	-0.250	4.329	40.16
2022-02-25	80.38	134.085	0.828	3.450	40.23
2022-02-28	83.5	134.404	3.882	4.578	40.32
2022-03-01	82.65	134.572	-1.018	2.443	40.37
2022-03-02	81.85	134.786	-0.968	3.134	40.44
2022-03-03	80.26	135.023	-1.943	3.543	40.51
2022-03-04	80.52	135.282	0.324	3.862	40.58
2022-03-07	79.02	135.545	-1.863	3.999	40.66
2022-03-08	77.52	135.839	-1.898	4.543	40.75
2022-03-09	75.65	136.412	-2.412	9.094	40.92
2022-03-10	76.43	136.622	1.031	3.291	40.99
2022-03-11	77.47	137.013	1.361	6.071	41.10
2022-03-14	77.45	137.246	-0.026	3.601	41.17
2022-03-15	74.35	137.683	-4.003	7.050	41.30
2022-03-16	73.7	138.149	-0.874	7.586	41.44
2022-03-17	75.4	138.392	2.307	3.867	41.52
2022-03-18	71.62	138.872	-5.013	8.050	41.66
2022-03-21	72.98	139.309	1.899	7.191	41.79
2022-03-22	69.81	139.581	-4.344	4.673	41.87
2022-03-23	70.89	139.845	1.547	4.469	41.95
2022-03-24	68.22	140.071	-3.766	3.978	42.02
2022-03-25	66.61	140.273	-2.360	3.635	42.08
2022-03-28	64.67	140.473	-2.912	3.708	42.14
2022-03-29	64.4	140.690	-0.418	4.036	42.21
2022-03-30	67.62	141.012	5.000	5.730	42.30
2022-03-31	67.1	141.142	-0.769	2.322	42.34
2022-04-01	66.14	141.362	-1.431	3.979	42.41
2022-04-06	65.55	141.570	-0.892	3.810	42.47
2022-04-07	64.4	141.760	-1.754	3.539	42.53
2022-04-08	63.65	141.965	-1.165	3.866	42.59
2022-04-11	60.08	142.275	-5.609	6.190	42.68
2022-04-12	60.25	142.445	0.283	3.395	42.73
2022-04-13	59.07	142.604	-1.959	3.220	42.78
2022-04-14	59.63	142.787	0.948	3.691	42.84
2022-04-15	60.33	142.998	1.174	4.193	42.90
2022-04-18	61.49	143.291	1.923	5.719	42.99
2022-04-19	58.9	143.633	-4.212	6.977	43.09
2022-04-20	57.03	143.906	-3.175	5.739	43.17
2022-04-21	55.15	144.184	-3.297	6.049	43.26
2022-04-22	53	144.422	-3.898	5.385	43.33
2022-04-25	48.88	144.685	-7.774	6.453	43.41
2022-04-26	46.59	145.014	-4.685	8.470	43.50
2022-04-27	48.7	145.357	4.529	8.457	43.61
2022-04-28	49.25	145.580	1.129	5.441	43.67
2022-04-29	50.93	145.833	3.411	5.949	43.75
2022-05-05	53.3	146.219	4.653	8.698	43.87
2022-05-06	52.05	146.473	-2.345	5.854	43.94
2022-05-09	53.21	146.707	2.229	5.283	44.01
2022-05-10	54.47	147.038	2.368	7.292	44.11
2022-05-11	54.95	147.364	0.881	7.123	44.21
2022-05-12	55.64	147.507	1.256	3.076	44.25
2022-05-13	57.58	147.760	3.487	5.266	44.33
2022-05-16	57.45	147.994	-0.226	4.898	44.40
2022-05-17	58.35	148.237	1.567	4.996	44.47
2022-05-18	57.87	148.329	-0.823	1.902	44.50
2022-05-19	59.37	148.591	2.592	5.305	44.58
2022-05-20	59.43	148.750	0.101	3.217	44.63
2022-05-23	58.23	148.958	-2.019	4.274	44.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎