江阴银行融券券源 江阴银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.96	0	0	0	0
2020-04-28	3.9	0.008	-1.515	2.525	0.00
2020-04-29	3.93	0.014	0.769	1.795	0.00
2020-04-30	3.97	0.018	1.018	1.272	0.01
2020-05-06	3.95	0.022	-0.504	1.008	0.01
2020-05-07	3.93	0.026	-0.506	1.266	0.01
2020-05-08	3.96	0.030	0.763	1.272	0.01
2020-05-11	3.94	0.034	-0.505	1.263	0.01
2020-05-12	3.93	0.037	-0.254	1.015	0.01
2020-05-13	3.92	0.040	-0.254	0.763	0.01
2020-05-14	3.9	0.042	-0.510	0.510	0.01
2020-05-15	3.91	0.044	0.256	0.769	0.01
2020-05-18	3.91	0.047	0.000	1.023	0.01
2020-05-19	3.92	0.049	0.256	0.512	0.01
2020-05-20	3.91	0.052	-0.255	1.020	0.02
2020-05-21	3.88	0.056	-0.767	1.023	0.02
2020-05-22	3.85	0.059	-0.773	1.031	0.02
2020-05-25	3.85	0.062	0.000	0.779	0.02
2020-05-26	3.86	0.064	0.260	0.779	0.02
2020-05-27	3.85	0.067	-0.259	1.036	0.02
2020-05-28	3.88	0.072	0.779	1.558	0.02
2020-05-29	3.85	0.074	-0.773	0.515	0.02
2020-06-01	3.9	0.078	1.299	1.299	0.02
2020-06-02	3.92	0.082	0.513	1.282	0.02
2020-06-03	3.94	0.088	0.510	1.786	0.03
2020-06-04	3.93	0.092	-0.254	1.015	0.03
2020-06-05	3.97	0.096	1.018	1.272	0.03
2020-06-08	3.96	0.098	-0.252	0.756	0.03
2020-06-09	3.92	0.102	-1.010	1.263	0.03
2020-06-10	3.89	0.106	-0.765	1.020	0.03
2020-06-11	3.87	0.110	-0.514	1.285	0.03
2020-06-12	3.85	0.113	-0.517	1.034	0.03
2020-06-15	3.84	0.117	-0.260	1.039	0.03
2020-06-16	3.86	0.119	0.521	0.781	0.04
2020-06-17	3.86	0.122	0.000	0.777	0.04
2020-06-18	3.89	0.127	0.777	1.813	0.04
2020-06-19	3.91	0.132	0.514	1.285	0.04
2020-06-22	3.91	0.137	0.000	1.790	0.04
2020-06-23	3.88	0.141	-0.767	1.023	0.04
2020-06-24	3.95	0.155	1.804	4.381	0.05
2020-06-29	3.9	0.163	-1.266	2.278	0.05
2020-06-30	3.93	0.170	0.769	2.308	0.05
2020-07-01	3.96	0.179	0.763	2.545	0.05
2020-07-02	4.08	0.191	3.030	3.535	0.06
2020-07-03	4.2	0.203	2.941	3.431	0.06
2020-07-06	4.62	0.237	10.000	8.810	0.07
2020-07-07	4.46	0.266	-3.463	8.009	0.08
2020-07-08	4.69	0.303	5.157	9.417	0.09
2020-07-09	4.82	0.336	2.772	8.102	0.10
2020-07-10	4.55	0.353	-5.602	4.564	0.11
2020-07-13	4.39	0.371	0.458	4.805	0.11
2020-07-14	4.33	0.380	-1.367	2.733	0.11
2020-07-15	4.24	0.397	-2.079	4.619	0.12
2020-07-16	4.28	0.418	0.943	5.896	0.13
2020-07-17	4.3	0.434	0.467	4.673	0.13
2020-07-20	4.48	0.458	4.186	6.279	0.14
2020-07-21	4.38	0.469	-2.232	2.902	0.14
2020-07-22	4.34	0.483	-0.913	3.881	0.14
2020-07-23	4.26	0.494	-1.843	3.226	0.15
2020-07-24	4.06	0.515	-4.695	6.338	0.15
2020-07-27	4.06	0.522	0.000	1.970	0.16
2020-07-28	4.08	0.528	0.493	1.724	0.16
2020-07-29	4.13	0.538	1.225	2.941	0.16
2020-07-30	4.07	0.545	-1.453	1.937	0.16
2020-07-31	4.09	0.553	0.491	2.457	0.17
2020-08-03	4.15	0.558	1.467	1.467	0.17
2020-08-04	4.22	0.571	1.687	3.614	0.17
2020-08-05	4.16	0.578	-1.422	2.133	0.17
2020-08-06	4.15	0.587	-0.240	2.404	0.18
2020-08-07	4.07	0.595	-1.928	2.410	0.18
2020-08-10	4.1	0.601	0.737	1.966	0.18
2020-08-11	4.08	0.612	-0.488	3.171	0.18
2020-08-12	4.09	0.619	0.245	1.961	0.19
2020-08-13	4.1	0.624	0.244	1.467	0.19
2020-08-14	4.16	0.632	1.463	2.195	0.19
2020-08-17	4.29	0.650	3.125	5.048	0.19
2020-08-18	4.25	0.658	-0.932	2.331	0.20
2020-08-19	4.21	0.664	-0.941	1.882	0.20
2020-08-20	4.14	0.672	-1.663	2.138	0.20
2020-08-21	4.14	0.677	0.000	1.449	0.20
2020-08-24	4.14	0.680	0.000	0.966	0.20
2020-08-25	4.13	0.685	-0.242	1.449	0.21
2020-08-26	4.09	0.690	-0.969	1.453	0.21
2020-08-27	4.12	0.694	0.733	1.222	0.21
2020-08-28	4.21	0.704	2.184	2.913	0.21
2020-08-31	4.14	0.713	-1.663	2.375	0.21
2020-09-01	4.14	0.717	0.000	1.208	0.22
2020-09-02	4.11	0.721	-0.725	1.208	0.22
2020-09-03	4.07	0.728	-0.973	1.946	0.22
2020-09-04	4.02	0.733	-1.229	1.474	0.22
2020-09-07	3.98	0.737	-0.995	1.493	0.22
2020-09-08	4.04	0.743	1.508	1.759	0.22
2020-09-09	4.06	0.752	0.495	2.475	0.23
2020-09-10	4	0.759	-1.478	2.217	0.23
2020-09-11	3.98	0.764	-0.500	1.500	0.23
2020-09-14	4	0.768	0.503	1.256	0.23
2020-09-15	3.99	0.771	-0.250	0.750	0.23
2020-09-16	4	0.776	0.251	1.504	0.23
2020-09-17	4	0.780	0.000	1.250	0.23
2020-09-18	4.07	0.788	1.750	2.500	0.24
2020-09-21	4.04	0.793	-0.737	1.474	0.24
2020-09-22	4.01	0.803	-0.743	2.723	0.24
2020-09-23	4	0.807	-0.249	1.247	0.24
2020-09-24	3.97	0.810	-0.750	1.000	0.24
2020-09-25	3.96	0.814	-0.252	1.259	0.24
2020-09-28	3.96	0.817	0.000	0.758	0.24
2020-09-29	3.96	0.820	0.000	1.010	0.25
2020-09-30	3.93	0.824	-0.758	1.263	0.25
2020-10-09	3.98	0.828	1.272	1.272	0.25
2020-10-12	4.05	0.836	1.759	2.261	0.25
2020-10-13	4.01	0.840	-0.988	1.235	0.25
2020-10-14	4.01	0.843	0.000	0.998	0.25
2020-10-15	4.03	0.850	0.499	1.995	0.26
2020-10-16	4.05	0.856	0.496	1.737	0.26
2020-10-19	4.04	0.865	-0.247	2.716	0.26
2020-10-20	4.01	0.869	-0.743	1.238	0.26
2020-10-21	4.03	0.875	0.499	1.746	0.26
2020-10-22	4.01	0.881	-0.496	1.737	0.26
2020-10-23	4.05	0.888	0.998	1.995	0.27
2020-10-26	3.97	0.895	-1.975	2.222	0.27
2020-10-27	3.94	0.897	-0.756	0.756	0.27
2020-10-28	3.94	0.902	0.000	1.269	0.27
2020-10-29	3.92	0.906	-0.508	1.269	0.27
2020-10-30	3.84	0.916	-2.041	3.061	0.27
2020-11-02	3.9	0.923	1.563	2.344	0.28
2020-11-03	3.92	0.927	0.513	1.282	0.28
2020-11-04	3.9	0.933	-0.510	1.786	0.28
2020-11-05	3.92	0.937	0.513	1.282	0.28
2020-11-06	3.9	0.941	-0.510	1.020	0.28
2020-11-09	3.94	0.946	1.026	1.538	0.28
2020-11-10	3.92	0.951	-0.508	1.523	0.29
2020-11-11	3.93	0.955	0.255	1.276	0.29
2020-11-12	3.9	0.958	-0.763	1.018	0.29
2020-11-13	3.89	0.962	-0.256	1.026	0.29
2020-11-16	3.91	0.964	0.514	0.771	0.29
2020-11-17	3.92	0.968	0.256	1.279	0.29
2020-11-18	3.95	0.975	0.765	2.041	0.29
2020-11-19	3.95	0.979	0.000	1.266	0.29
2020-11-20	3.93	0.982	-0.506	1.013	0.29
2020-11-23	3.96	0.988	0.763	1.781	0.30
2020-11-24	3.95	0.992	-0.253	1.263	0.30
2020-11-25	3.94	0.999	-0.253	2.025	0.30
2020-11-26	3.95	1.004	0.254	1.523	0.30
2020-11-27	4.05	1.013	2.532	2.532	0.30
2020-11-30	4.02	1.028	-0.741	4.691	0.31
2020-12-01	4.29	1.064	6.716	9.950	0.32
2020-12-02	4.21	1.075	-1.865	3.030	0.32
2020-12-03	4.36	1.100	3.563	7.126	0.33
2020-12-04	4.22	1.110	-3.211	2.752	0.33
2020-12-07	4.1	1.121	-2.844	3.081	0.34
2020-12-08	4.11	1.130	0.244	2.683	0.34
2020-12-09	4.12	1.141	0.243	3.163	0.34
2020-12-10	4.14	1.149	0.485	2.427	0.34
2020-12-11	4.06	1.159	-1.932	2.899	0.35
2020-12-14	4.03	1.166	-0.739	2.217	0.35
2020-12-15	3.98	1.171	-1.241	1.489	0.35
2020-12-16	3.95	1.179	-0.754	2.261	0.35
2020-12-17	4	1.187	1.266	2.532	0.36
2020-12-18	3.95	1.193	-1.250	1.750	0.36
2020-12-21	3.96	1.199	0.253	1.772	0.36
2020-12-22	3.88	1.208	-2.020	2.778	0.36
2020-12-23	3.87	1.212	-0.258	1.289	0.36
2020-12-24	3.87	1.217	0.000	1.550	0.37
2020-12-25	3.87	1.221	0.000	1.292	0.37
2020-12-28	3.89	1.228	0.517	2.067	0.37
2020-12-29	3.92	1.235	0.771	2.314	0.37
2020-12-30	3.96	1.243	1.020	2.296	0.37
2020-12-31	4.1	1.262	3.535	5.556	0.38
2021-01-04	4.04	1.271	-1.463	2.683	0.38
2021-01-05	4.04	1.280	0.000	2.723	0.38
2021-01-06	4	1.288	-0.990	2.228	0.39
2021-01-07	3.94	1.298	-1.500	3.250	0.39
2021-01-08	3.93	1.303	-0.254	1.523	0.39
2021-01-11	3.91	1.311	-0.509	2.290	0.39
2021-01-12	3.96	1.318	1.279	2.302	0.40
2021-01-13	3.94	1.324	-0.505	1.768	0.40
2021-01-14	3.98	1.332	1.015	2.538	0.40
2021-01-15	4	1.343	0.503	3.015	0.40
2021-01-18	4.01	1.348	0.250	1.500	0.40
2021-01-19	4.04	1.354	0.748	1.995	0.41
2021-01-20	4.05	1.362	0.248	2.228	0.41
2021-01-21	4.06	1.369	0.247	2.222	0.41
2021-01-22	3.95	1.380	-2.709	3.202	0.41
2021-01-25	3.93	1.384	-0.506	1.266	0.42
2021-01-26	3.89	1.391	-1.018	2.036	0.42
2021-01-27	3.94	1.401	1.285	3.085	0.42
2021-01-28	3.92	1.403	-0.508	0.761	0.42
2021-01-29	3.92	1.409	0.000	1.786	0.42
2021-02-01	3.96	1.414	1.020	1.531	0.42
2021-02-02	3.86	1.425	-2.525	3.283	0.43
2021-02-03	3.8	1.432	-1.554	2.332	0.43
2021-02-04	3.8	1.440	0.000	2.368	0.43
2021-02-05	3.95	1.454	3.947	4.474	0.44
2021-02-08	3.9	1.461	-1.266	2.025	0.44
2021-02-09	3.89	1.464	-0.256	1.026	0.44
2021-02-10	3.89	1.469	0.000	1.542	0.44
2021-02-18	3.93	1.473	1.028	1.285	0.44
2021-02-19	4	1.483	1.781	2.799	0.44
2021-02-22	3.99	1.489	-0.250	2.000	0.45
2021-02-23	4	1.496	0.251	2.005	0.45
2021-02-24	3.99	1.502	-0.250	1.750	0.45
2021-02-25	4.02	1.507	0.752	1.504	0.45
2021-02-26	3.95	1.513	-1.741	1.990	0.45
2021-03-01	3.95	1.518	0.000	1.519	0.46
2021-03-02	3.94	1.523	-0.253	1.519	0.46
2021-03-03	4.04	1.534	2.538	3.046	0.46
2021-03-04	4.14	1.554	2.475	5.941	0.47
2021-03-05	4.12	1.564	-0.483	2.899	0.47
2021-03-08	4.11	1.571	-0.243	1.942	0.47
2021-03-09	4.11	1.583	0.000	3.650	0.47
2021-03-10	4.06	1.591	-1.217	2.190	0.48
2021-03-11	4.15	1.602	2.217	3.202	0.48
2021-03-12	4.19	1.610	0.964	2.410	0.48
2021-03-15	4.19	1.619	0.000	2.625	0.49
2021-03-16	4.17	1.627	-0.477	2.148	0.49
2021-03-17	4.12	1.635	-1.199	2.398	0.49
2021-03-18	4.11	1.639	-0.243	1.214	0.49
2021-03-19	4.07	1.647	-0.973	2.433	0.49
2021-03-22	4.13	1.655	1.474	2.211	0.50
2021-03-23	4.1	1.661	-0.726	1.695	0.50
2021-03-24	4.12	1.666	0.488	1.463	0.50
2021-03-25	4.04	1.677	-1.942	3.155	0.50
2021-03-26	4.06	1.681	0.495	1.238	0.50
2021-03-29	4.07	1.686	0.246	1.478	0.51
2021-03-30	4.06	1.691	-0.246	1.474	0.51
2021-03-31	4.08	1.696	0.493	1.478	0.51
2021-04-01	4.1	1.701	0.490	1.471	0.51
2021-04-02	4.08	1.706	-0.488	1.463	0.51
2021-04-06	4.07	1.708	-0.245	0.735	0.51
2021-04-07	4.04	1.712	-0.737	1.229	0.51
2021-04-08	4.01	1.716	-0.743	0.990	0.51
2021-04-09	3.99	1.720	-0.499	1.247	0.52
2021-04-12	4	1.726	0.251	1.754	0.52
2021-04-13	3.96	1.731	-1.000	1.500	0.52
2021-04-14	3.98	1.734	0.505	1.010	0.52
2021-04-15	3.99	1.737	0.251	1.005	0.52
2021-04-16	4.03	1.741	1.003	1.003	0.52
2021-04-19	4.03	1.745	0.000	1.241	0.52
2021-04-20	4.02	1.747	-0.248	0.744	0.52
2021-04-21	4.03	1.750	0.249	0.746	0.52
2021-04-22	3.99	1.755	-0.993	1.489	0.53
2021-04-23	3.98	1.758	-0.251	1.003	0.53
2021-04-26	3.96	1.764	-0.503	1.759	0.53
2021-04-27	3.94	1.767	-0.505	1.010	0.53
2021-04-28	3.92	1.770	-0.508	0.761	0.53
2021-04-29	3.98	1.777	1.531	2.296	0.53
2021-04-30	3.95	1.781	-0.754	1.256	0.53
2021-05-06	3.94	1.786	-0.253	1.266	0.54
2021-05-07	4.01	1.791	1.777	1.523	0.54
2021-05-10	4.05	1.796	0.998	1.496	0.54
2021-05-11	4.06	1.800	0.247	1.235	0.54
2021-05-12	4.06	1.804	0.000	1.232	0.54
2021-05-13	4.05	1.808	-0.246	1.232	0.54
2021-05-14	4.12	1.816	1.728	2.222	0.54
2021-05-17	4.04	1.823	-1.942	2.184	0.55
2021-05-18	4.04	1.827	0.000	0.990	0.55
2021-05-19	4.03	1.829	-0.248	0.743	0.55
2021-05-20	4.04	1.833	0.248	1.241	0.55
2021-05-21	4.04	1.837	0.000	0.990	0.55
2021-05-24	4.04	1.840	0.000	0.990	0.55
2021-05-25	4.11	1.848	1.733	2.475	0.55
2021-05-26	4.12	1.855	0.243	1.946	0.56
2021-05-27	4.1	1.859	-0.485	1.214	0.56
2021-05-28	4.11	1.863	0.244	1.220	0.56
2021-05-31	4.06	1.868	-1.217	1.460	0.56
2021-06-01	4.07	1.872	0.246	0.985	0.56
2021-06-02	4.04	1.875	-0.737	0.983	0.56
2021-06-03	4.04	1.878	0.000	0.990	0.56
2021-06-04	4.04	1.882	0.000	0.990	0.56
2021-06-07	4	1.885	-0.990	0.990	0.57
2021-06-08	4.02	1.888	0.500	1.000	0.57
2021-06-09	4	1.891	-0.498	0.746	0.57
2021-06-10	3.99	1.893	-0.250	0.750	0.57
2021-06-11	3.95	1.897	-1.003	1.253	0.57
2021-06-15	3.95	1.902	0.000	1.266	0.57
2021-06-16	3.98	1.906	0.759	1.266	0.57
2021-06-17	3.96	1.909	-0.503	1.005	0.57
2021-06-18	3.93	1.914	-0.758	1.515	0.57
2021-06-21	3.94	1.916	0.254	0.509	0.57
2021-06-22	3.95	1.919	0.254	1.015	0.58
2021-06-23	3.93	1.921	-0.506	0.506	0.58
2021-06-24	3.96	1.924	0.253	1.013	0.58
2021-06-25	3.98	1.928	0.505	1.263	0.58
2021-06-28	3.95	1.932	-0.754	1.256	0.58
2021-06-29	3.94	1.936	-0.253	1.013	0.58
2021-06-30	3.94	1.937	0.000	0.508	0.58
2021-07-01	3.95	1.940	0.254	0.761	0.58
2021-07-02	3.94	1.943	-0.253	1.013	0.58
2021-07-05	3.93	1.945	-0.254	0.508	0.58
2021-07-06	3.95	1.948	0.509	1.018	0.58
2021-07-07	3.95	1.951	0.000	0.759	0.59
2021-07-08	3.93	1.954	-0.506	1.013	0.59
2021-07-09	3.93	1.957	0.000	0.763	0.59
2021-07-12	3.93	1.959	0.000	0.763	0.59
2021-07-13	3.92	1.961	-0.254	0.509	0.59
2021-07-14	3.68	1.966	-1.604	1.604	0.59
2021-07-15	3.72	1.971	1.087	1.630	0.59
2021-07-16	3.71	1.973	-0.269	0.806	0.59
2021-07-19	3.74	1.977	0.809	1.348	0.59
2021-07-20	3.74	1.980	0.000	0.802	0.59
2021-07-21	3.72	1.983	-0.535	1.070	0.59
2021-07-22	3.73	1.987	0.269	1.075	0.60
2021-07-23	3.72	1.989	-0.268	0.804	0.60
2021-07-26	3.68	1.993	-1.075	1.344	0.60
2021-07-27	3.64	1.998	-1.087	1.630	0.60
2021-07-28	3.63	2.001	-0.275	0.824	0.60
2021-07-29	3.62	2.004	-0.275	1.102	0.60
2021-07-30	3.57	2.010	-1.381	1.934	0.60
2021-08-02	3.61	2.021	1.120	3.641	0.61
2021-08-03	3.62	2.025	0.277	1.385	0.61
2021-08-04	3.59	2.027	-0.829	0.829	0.61
2021-08-05	3.59	2.030	0.000	0.836	0.61
2021-08-06	3.59	2.033	0.000	1.114	0.61
2021-08-09	3.64	2.041	1.393	2.507	0.61
2021-08-10	3.64	2.045	0.000	1.374	0.61
2021-08-11	3.64	2.049	0.000	1.374	0.61
2021-08-12	3.62	2.051	-0.549	0.549	0.62
2021-08-13	3.6	2.052	-0.552	0.552	0.62
2021-08-16	3.62	2.055	0.556	0.833	0.62
2021-08-17	3.59	2.059	-0.829	1.381	0.62
2021-08-18	3.65	2.066	1.671	2.228	0.62
2021-08-19	3.6	2.070	-1.370	1.370	0.62
2021-08-20	3.6	2.072	0.000	0.833	0.62
2021-08-23	3.6	2.074	0.000	0.556	0.62
2021-08-24	3.6	2.077	0.000	0.833	0.62
2021-08-25	3.6	2.078	0.000	0.556	0.62
2021-08-26	3.6	2.081	0.000	0.833	0.62
2021-08-27	3.59	2.082	-0.278	0.556	0.62
2021-08-30	3.58	2.085	-0.279	0.836	0.63
2021-08-31	3.62	2.089	1.117	1.397	0.63
2021-09-01	3.66	2.095	1.105	1.934	0.63
2021-09-02	3.68	2.099	0.546	1.366	0.63
2021-09-03	3.69	2.103	0.272	1.359	0.63
2021-09-06	3.71	2.106	0.542	0.813	0.63
2021-09-07	3.73	2.112	0.539	1.887	0.63
2021-09-08	3.78	2.118	1.340	1.877	0.64
2021-09-09	3.79	2.123	0.265	1.587	0.64
2021-09-10	3.83	2.133	1.055	3.166	0.64
2021-09-13	3.83	2.136	0.000	1.044	0.64
2021-09-14	3.76	2.144	-1.828	2.611	0.64
2021-09-15	3.8	2.149	1.064	1.596	0.64
2021-09-16	3.77	2.156	-0.789	2.105	0.65
2021-09-17	3.73	2.161	-1.061	1.592	0.65
2021-09-22	3.72	2.164	-0.268	1.072	0.65
2021-09-23	3.77	2.170	1.344	1.882	0.65
2021-09-24	3.7	2.176	-1.857	1.857	0.65
2021-09-27	3.66	2.182	-1.081	1.892	0.65
2021-09-28	3.69	2.186	0.820	1.366	0.66
2021-09-29	3.67	2.192	-0.542	1.897	0.66
2021-09-30	3.65	2.195	-0.545	1.090	0.66
2021-10-08	3.71	2.200	1.644	1.644	0.66
2021-10-11	3.74	2.204	0.809	1.348	0.66
2021-10-12	3.71	2.208	-0.802	1.337	0.66
2021-10-13	3.7	2.213	-0.270	1.348	0.66
2021-10-14	3.69	2.214	-0.270	0.541	0.66
2021-10-15	3.68	2.217	-0.271	0.813	0.66
2021-10-18	3.7	2.219	0.543	0.815	0.67
2021-10-19	3.72	2.223	0.541	1.081	0.67
2021-10-20	3.71	2.225	-0.269	0.806	0.67
2021-10-21	3.77	2.230	1.617	1.617	0.67
2021-10-22	3.76	2.235	-0.265	1.592	0.67
2021-10-25	3.74	2.239	-0.532	1.330	0.67
2021-10-26	3.74	2.243	0.000	1.337	0.67
2021-10-27	3.67	2.251	-1.872	2.406	0.68
2021-10-28	3.64	2.254	-0.817	1.090	0.68
2021-10-29	3.64	2.258	0.000	1.374	0.68
2021-11-01	3.63	2.262	-0.275	1.374	0.68
2021-11-02	3.57	2.271	-1.653	2.755	0.68
2021-11-03	3.57	2.274	0.000	1.120	0.68
2021-11-04	3.56	2.277	-0.280	1.120	0.68
2021-11-05	3.55	2.280	-0.281	0.843	0.68
2021-11-08	3.55	2.282	0.000	0.845	0.68
2021-11-09	3.55	2.285	0.000	0.845	0.69
2021-11-10	3.57	2.287	0.563	0.845	0.69
2021-11-11	3.6	2.291	0.840	1.401	0.69
2021-11-12	3.58	2.293	-0.556	0.556	0.69
2021-11-15	3.58	2.296	0.000	0.838	0.69
2021-11-16	3.58	2.298	0.000	0.838	0.69
2021-11-17	3.59	2.301	0.279	1.117	0.69
2021-11-18	3.57	2.304	-0.557	0.836	0.69
2021-11-19	3.59	2.307	0.560	1.120	0.69
2021-11-22	3.58	2.310	-0.279	0.836	0.69
2021-11-23	3.58	2.311	0.000	0.559	0.69
2021-11-24	3.59	2.314	0.279	0.838	0.69
2021-11-25	3.6	2.316	0.279	0.557	0.69
2021-11-26	3.59	2.318	-0.278	0.833	0.70
2021-11-29	3.58	2.321	-0.279	0.836	0.70
2021-11-30	3.58	2.323	0.000	0.838	0.70
2021-12-01	3.6	2.327	0.559	1.397	0.70
2021-12-02	3.59	2.329	-0.278	0.556	0.70
2021-12-03	3.59	2.331	0.000	0.836	0.70
2021-12-06	3.59	2.335	0.000	1.114	0.70
2021-12-07	3.6	2.338	0.279	1.114	0.70
2021-12-08	3.6	2.340	0.000	0.556	0.70
2021-12-09	3.63	2.345	0.833	1.667	0.70
2021-12-10	3.62	2.347	-0.275	0.826	0.70
2021-12-13	3.61	2.351	-0.276	1.105	0.71
2021-12-14	3.6	2.352	-0.277	0.554	0.71
2021-12-15	3.61	2.355	0.278	0.833	0.71
2021-12-16	3.63	2.357	0.554	0.554	0.71
2021-12-17	3.62	2.358	-0.275	0.551	0.71
2021-12-20	3.63	2.361	0.276	0.829	0.71
2021-12-21	3.72	2.371	2.479	3.306	0.71
2021-12-22	3.68	2.375	-1.075	1.344	0.71
2021-12-23	3.67	2.378	-0.272	0.815	0.71
2021-12-24	3.65	2.380	-0.545	0.817	0.71
2021-12-27	3.65	2.383	0.000	0.822	0.71
2021-12-28	3.66	2.384	0.274	0.548	0.72
2021-12-29	3.64	2.388	-0.546	1.093	0.72
2021-12-30	3.65	2.391	0.275	1.099	0.72
2021-12-31	3.67	2.394	0.548	1.096	0.72
2022-01-04	3.7	2.398	0.817	1.090	0.72
2022-01-05	3.7	2.401	0.000	1.081	0.72
2022-01-06	3.7	2.404	0.000	1.081	0.72
2022-01-07	3.72	2.410	0.541	1.892	0.72
2022-01-10	3.74	2.415	0.538	1.613	0.72
2022-01-11	3.77	2.421	0.802	1.872	0.73
2022-01-12	3.76	2.425	-0.265	1.326	0.73
2022-01-13	3.76	2.432	0.000	2.128	0.73
2022-01-14	3.7	2.438	-1.596	2.128	0.73
2022-01-17	3.72	2.444	0.541	1.892	0.73
2022-01-18	3.77	2.453	1.344	2.688	0.74
2022-01-19	3.9	2.473	3.448	6.366	0.74
2022-01-20	3.9	2.483	0.000	2.821	0.74
2022-01-21	3.87	2.488	-0.769	1.795	0.75
2022-01-24	3.85	2.497	-0.517	2.584	0.75
2022-01-25	3.76	2.506	-2.338	2.857	0.75
2022-01-26	3.82	2.512	1.596	1.862	0.75
2022-01-27	3.8	2.519	-0.524	2.356	0.76
2022-01-28	3.77	2.524	-0.789	1.579	0.76
2022-02-07	3.87	2.531	2.653	2.122	0.76
2022-02-08	3.93	2.538	1.550	2.326	0.76
2022-02-09	3.9	2.544	-0.763	1.781	0.76
2022-02-10	3.94	2.550	1.026	1.795	0.77
2022-02-11	3.94	2.556	0.000	1.777	0.77
2022-02-14	3.88	2.561	-1.523	1.523	0.77
2022-02-15	3.86	2.567	-0.515	2.062	0.77
2022-02-16	3.89	2.573	0.777	1.813	0.77
2022-02-17	3.86	2.577	-0.771	1.285	0.77
2022-02-18	3.92	2.585	1.554	2.332	0.78
2022-02-21	3.93	2.591	0.255	1.786	0.78
2022-02-22	3.9	2.598	-0.763	2.036	0.78
2022-02-23	3.85	2.603	-1.282	1.795	0.78
2022-02-24	3.77	2.614	-2.078	3.377	0.78
2022-02-25	3.76	2.618	-0.265	1.326	0.79
2022-02-28	3.73	2.623	-0.798	1.596	0.79
2022-03-01	3.79	2.628	1.609	1.609	0.79
2022-03-02	3.79	2.632	0.000	1.319	0.79
2022-03-03	3.87	2.640	2.111	2.375	0.79
2022-03-04	3.81	2.646	-1.550	1.809	0.79
2022-03-07	3.78	2.651	-0.787	1.837	0.80
2022-03-08	3.7	2.661	-2.116	3.175	0.80
2022-03-09	3.62	2.676	-2.162	4.865	0.80
2022-03-10	3.66	2.680	1.105	1.381	0.80
2022-03-11	3.71	2.692	1.366	3.825	0.81
2022-03-14	3.62	2.699	-2.426	2.426	0.81
2022-03-15	3.49	2.711	-3.591	4.144	0.81
2022-03-16	3.56	2.723	2.006	4.011	0.82
2022-03-17	3.55	2.728	-0.281	1.685	0.82
2022-03-18	3.56	2.737	0.282	2.817	0.82
2022-03-21	3.6	2.740	1.124	1.124	0.82
2022-03-22	3.63	2.748	0.833	2.778	0.82
2022-03-23	3.64	2.753	0.275	1.653	0.83
2022-03-24	3.6	2.758	-1.099	1.374	0.83
2022-03-25	3.63	2.763	0.833	1.944	0.83
2022-03-28	3.74	2.783	3.030	6.336	0.83
2022-03-29	3.76	2.791	0.535	2.406	0.84
2022-03-30	3.85	2.798	2.394	2.394	0.84
2022-03-31	4.12	2.836	7.013	10.909	0.85
2022-04-01	4.41	2.871	7.039	9.709	0.86
2022-04-06	4.42	2.896	0.227	6.576	0.87
2022-04-07	4.19	2.916	-5.204	5.882	0.87
2022-04-08	4.21	2.931	0.477	4.296	0.88
2022-04-11	4.11	2.945	-2.375	4.038	0.88
2022-04-12	4.17	2.963	1.460	5.109	0.89
2022-04-13	4.12	2.974	-1.199	3.118	0.89
2022-04-14	4.16	2.985	0.971	3.398	0.90
2022-04-15	4.24	2.999	1.923	3.846	0.90
2022-04-18	4.04	3.010	-4.717	3.302	0.90
2022-04-19	4.1	3.021	1.485	3.218	0.91
2022-04-20	4.03	3.033	-1.707	3.659	0.91
2022-04-21	3.93	3.044	-2.481	3.226	0.91
2022-04-22	4	3.054	1.781	3.053	0.92
2022-04-25	3.8	3.075	-5.000	6.500	0.92
2022-04-26	3.72	3.089	-2.105	4.474	0.93
2022-04-27	3.76	3.098	1.075	2.957	0.93
2022-04-28	3.79	3.109	0.798	3.457	0.93
2022-04-29	3.8	3.118	0.264	2.902	0.94
2022-05-05	4.11	3.149	8.158	9.211	0.94
2022-05-06	4.06	3.161	-1.217	3.406	0.95
2022-05-09	3.99	3.172	-1.724	3.448	0.95
2022-05-10	4.01	3.186	0.501	4.010	0.96
2022-05-11	3.96	3.197	-1.247	3.491	0.96
2022-05-12	4.01	3.208	1.263	3.030	0.96
2022-05-13	4.03	3.214	0.499	1.995	0.96
2022-05-16	4.14	3.225	2.730	3.226	0.97
2022-05-17	4.13	3.238	-0.242	3.623	0.97
2022-05-18	4.13	3.244	0.000	1.937	0.97
2022-05-19	4.09	3.251	-0.969	1.937	0.98
2022-05-20	4.14	3.259	1.222	2.200	0.98
2022-05-23	4.05	3.268	-2.174	2.657	0.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎