莱克电气融券券源 莱克电气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	21.16	0	0	0	0
2020-04-28	20.99	0.083	-0.803	4.726	0.02
2020-04-29	21.16	0.128	0.810	2.573	0.04
2020-04-30	21.31	0.171	0.709	2.410	0.05
2020-05-06	21.63	0.238	1.502	3.754	0.07
2020-05-07	21.65	0.284	0.092	2.497	0.09
2020-05-08	22.53	0.370	4.065	4.619	0.11
2020-05-11	22.42	0.413	-0.488	2.308	0.12
2020-05-12	22.42	0.438	0.000	1.338	0.13
2020-05-13	21.99	0.482	-1.918	2.364	0.14
2020-05-14	21.82	0.516	-0.773	1.910	0.15
2020-05-15	21.73	0.548	-0.412	1.742	0.16
2020-05-18	21.94	0.615	0.966	3.682	0.18
2020-05-19	21.95	0.646	0.046	1.686	0.19
2020-05-20	21.62	0.692	-1.503	2.551	0.21
2020-05-21	21.31	0.737	-1.434	2.544	0.22
2020-05-22	21.74	0.814	2.018	4.223	0.24
2020-05-25	20.66	0.914	-4.968	5.796	0.27
2020-05-26	21.54	0.989	4.259	4.211	0.30
2020-05-27	23.26	1.197	7.985	10.724	0.36
2020-05-28	23.14	1.267	-0.516	3.654	0.38
2020-05-29	22.95	1.329	-0.821	3.198	0.40
2020-06-01	23.08	1.372	0.566	2.266	0.41
2020-06-02	23.2	1.412	0.520	2.036	0.42
2020-06-03	22.87	1.458	-1.422	2.414	0.44
2020-06-04	23.14	1.534	1.181	3.979	0.46
2020-06-05	22.92	1.608	-0.951	3.846	0.48
2020-06-08	22.5	1.666	-1.832	3.098	0.50
2020-06-09	22.9	1.715	1.778	2.578	0.51
2020-06-10	22.79	1.748	-0.480	1.747	0.52
2020-06-11	22.38	1.812	-1.799	3.423	0.54
2020-06-12	22.2	1.848	-0.804	1.921	0.55
2020-06-15	21.6	1.888	-2.703	2.252	0.57
2020-06-16	22.28	1.945	3.148	3.056	0.58
2020-06-17	22.22	1.978	-0.269	1.795	0.59
2020-06-18	22.74	2.028	2.340	2.610	0.61
2020-06-19	23.08	2.083	1.495	2.858	0.62
2020-06-22	23.12	2.129	0.173	2.426	0.64
2020-06-23	23.79	2.228	2.898	4.974	0.67
2020-06-24	24.44	2.302	2.732	3.657	0.69
2020-06-29	24.58	2.356	0.573	2.619	0.71
2020-06-30	24.89	2.408	1.261	2.482	0.72
2020-07-01	24.81	2.489	-0.321	3.937	0.75
2020-07-02	25.25	2.544	1.773	2.620	0.76
2020-07-03	24.85	2.600	-1.584	2.693	0.78
2020-07-06	25.61	2.679	3.058	3.702	0.80
2020-07-07	25.03	2.751	-2.265	3.436	0.83
2020-07-08	25.13	2.804	0.400	2.557	0.84
2020-07-09	25.27	2.846	0.557	1.990	0.85
2020-07-10	24.77	2.897	-1.979	2.493	0.87
2020-07-13	26.6	3.101	7.388	9.164	0.93
2020-07-14	25.78	3.217	-3.083	5.414	0.97
2020-07-15	26.21	3.335	1.668	5.431	1.00
2020-07-16	25.95	3.499	-0.992	7.554	1.05
2020-07-17	26.88	3.635	3.584	6.089	1.09
2020-07-20	25.69	3.823	-4.427	8.780	1.15
2020-07-21	25.57	3.865	-0.467	1.946	1.16
2020-07-22	26.79	4.028	4.771	7.313	1.21
2020-07-23	27.68	4.158	3.322	5.636	1.25
2020-07-24	25.8	4.281	-6.792	5.744	1.28
2020-07-27	25.11	4.414	-2.674	6.357	1.32
2020-07-28	25.18	4.460	0.279	2.151	1.34
2020-07-29	26.68	4.625	5.957	7.427	1.39
2020-07-30	26.73	4.707	0.187	3.711	1.41
2020-07-31	26.75	4.802	0.075	4.227	1.44
2020-08-03	26.94	4.873	0.710	3.178	1.46
2020-08-04	28	4.981	3.935	4.640	1.49
2020-08-05	27.79	5.078	-0.750	4.179	1.52
2020-08-06	27.48	5.159	-1.116	3.526	1.55
2020-08-07	26.86	5.239	-2.256	3.566	1.57
2020-08-10	27.43	5.318	2.122	3.462	1.60
2020-08-11	26.65	5.397	-2.844	3.573	1.62
2020-08-12	26.51	5.477	-0.525	3.602	1.64
2020-08-13	26.7	5.523	0.717	2.075	1.66
2020-08-14	26.89	5.599	0.712	3.408	1.68
2020-08-17	27.28	5.668	1.450	3.049	1.70
2020-08-18	27.37	5.718	0.330	2.163	1.72
2020-08-19	27.54	5.815	0.621	4.238	1.74
2020-08-20	27.77	5.928	0.835	4.866	1.78
2020-08-21	28.81	6.022	3.745	3.925	1.81
2020-08-24	29.18	6.137	1.284	4.721	1.84
2020-08-25	29.01	6.203	-0.583	2.742	1.86
2020-08-26	28.33	6.307	-2.344	4.412	1.89
2020-08-27	28.54	6.371	0.741	2.683	1.91
2020-08-28	28.99	6.451	1.577	3.329	1.94
2020-08-31	30.72	6.640	5.968	7.382	1.99
2020-09-01	31.95	6.763	4.004	4.622	2.03
2020-09-02	32.9	6.850	2.973	3.161	2.06
2020-09-03	31.29	6.952	-4.894	3.891	2.09
2020-09-04	30.39	7.043	-2.876	3.611	2.11
2020-09-07	29.73	7.130	-2.172	3.521	2.14
2020-09-08	29.92	7.212	0.639	3.263	2.16
2020-09-09	28.81	7.298	-3.710	3.610	2.19
2020-09-10	28.72	7.362	-0.312	2.673	2.21
2020-09-11	29.6	7.464	3.064	4.109	2.24
2020-09-14	30.49	7.552	3.007	3.480	2.27
2020-09-15	32	7.758	4.952	7.740	2.33
2020-09-16	32.33	7.832	1.031	2.719	2.35
2020-09-17	33.18	7.956	2.629	4.485	2.39
2020-09-18	34.75	8.087	4.732	4.521	2.43
2020-09-21	31.95	8.295	-8.058	7.827	2.49
2020-09-22	32.63	8.502	2.128	7.606	2.55
2020-09-23	34.03	8.659	4.291	5.547	2.60
2020-09-24	34.04	8.754	0.029	3.350	2.63
2020-09-25	34.68	8.877	1.880	4.260	2.66
2020-09-28	34.51	9.009	-0.490	4.585	2.70
2020-09-29	34.93	9.151	1.217	4.868	2.75
2020-09-30	35.01	9.259	0.229	3.722	2.78
2020-10-09	34.58	9.408	-1.228	5.170	2.82
2020-10-12	35.01	9.497	1.243	3.036	2.85
2020-10-13	36.54	9.677	4.370	5.913	2.90
2020-10-14	36.7	9.773	0.438	3.147	2.93
2020-10-15	36.93	9.895	0.627	3.951	2.97
2020-10-16	37	10.012	0.190	3.791	3.00
2020-10-19	36.9	10.111	-0.270	3.243	3.03
2020-10-20	36.85	10.190	-0.136	2.575	3.06
2020-10-21	36.51	10.289	-0.923	3.229	3.09
2020-10-22	35.88	10.371	-1.726	2.766	3.11
2020-10-23	35.95	10.476	0.195	3.484	3.14
2020-10-26	36.52	10.577	1.586	3.338	3.17
2020-10-27	36.59	10.682	0.192	3.423	3.20
2020-10-28	37.08	10.775	1.339	3.006	3.23
2020-10-29	37.58	10.899	1.348	3.964	3.27
2020-10-30	36.29	11.118	-3.433	7.238	3.34
2020-11-02	37.05	11.251	2.094	4.326	3.38
2020-11-03	36.71	11.335	-0.918	2.753	3.40
2020-11-04	37.59	11.429	2.397	2.996	3.43
2020-11-05	38.41	11.514	2.181	2.634	3.45
2020-11-06	37.62	11.635	-2.057	3.879	3.49
2020-11-09	36.45	11.909	-3.110	9.011	3.57
2020-11-10	36.2	12.086	-0.686	5.871	3.63
2020-11-11	35.83	12.188	-1.022	3.425	3.66
2020-11-12	36.47	12.260	1.786	2.372	3.68
2020-11-13	36.56	12.337	0.247	2.523	3.70
2020-11-16	36.18	12.449	-1.039	3.720	3.73
2020-11-17	35.5	12.584	-1.879	4.533	3.78
2020-11-18	35.14	12.673	-1.014	3.070	3.80
2020-11-19	35.78	12.849	1.821	5.891	3.85
2020-11-20	35.35	12.925	-1.202	2.571	3.88
2020-11-23	34.7	13.000	-1.839	2.603	3.90
2020-11-24	34.97	13.071	0.778	2.450	3.92
2020-11-25	34.75	13.146	-0.629	2.574	3.94
2020-11-26	33.28	13.287	-4.230	5.094	3.99
2020-11-27	32.75	13.471	-1.593	6.731	4.04
2020-11-30	32.25	13.586	-1.527	4.275	4.08
2020-12-01	32.5	13.654	0.775	2.512	4.10
2020-12-02	32.85	13.736	1.077	3.015	4.12
2020-12-03	33.15	13.827	0.913	3.288	4.15
2020-12-04	32.91	13.929	-0.724	3.710	4.18
2020-12-07	32.29	14.013	-1.884	3.130	4.20
2020-12-08	32.31	14.096	0.062	3.066	4.23
2020-12-09	31.65	14.186	-2.043	3.405	4.26
2020-12-10	31.75	14.249	0.316	2.401	4.27
2020-12-11	31.13	14.345	-1.953	3.685	4.30
2020-12-14	32.4	14.462	4.080	4.337	4.34
2020-12-15	32.45	14.528	0.154	2.438	4.36
2020-12-16	32.34	14.648	-0.339	4.468	4.39
2020-12-17	32.5	14.713	0.495	2.381	4.41
2020-12-18	31.85	14.777	-2.000	2.431	4.43
2020-12-21	31.86	14.847	0.031	2.637	4.45
2020-12-22	31.44	14.955	-1.318	4.112	4.49
2020-12-23	30.51	15.049	-2.958	3.721	4.51
2020-12-24	29.55	15.154	-3.147	4.228	4.55
2020-12-25	30.55	15.285	3.384	5.178	4.59
2020-12-28	29.94	15.385	-1.997	3.993	4.62
2020-12-29	29.95	15.452	0.033	2.672	4.64
2020-12-30	30.01	15.521	0.200	2.771	4.66
2020-12-31	30.23	15.568	0.733	1.866	4.67
2021-01-04	31.06	15.676	2.746	4.168	4.70
2021-01-05	31.79	15.793	2.350	4.411	4.74
2021-01-06	31.49	15.859	-0.944	2.517	4.76
2021-01-07	30.71	15.978	-2.477	4.668	4.79
2021-01-08	31.15	16.122	1.433	5.536	4.84
2021-01-11	29.89	16.271	-4.045	5.971	4.88
2021-01-12	30.42	16.356	1.773	3.379	4.91
2021-01-13	29.8	16.476	-2.038	4.832	4.94
2021-01-14	30.33	16.557	1.779	3.188	4.97
2021-01-15	30.69	16.626	1.187	2.704	4.99
2021-01-18	31.45	16.810	2.476	7.006	5.04
2021-01-19	30.9	16.900	-1.749	3.498	5.07
2021-01-20	30.75	16.953	-0.485	2.071	5.09
2021-01-21	30.38	17.013	-1.203	2.374	5.10
2021-01-22	30.53	17.069	0.494	2.205	5.12
2021-01-25	29.92	17.152	-1.998	3.341	5.15
2021-01-26	29.55	17.201	-1.237	1.972	5.16
2021-01-27	29.5	17.251	-0.169	2.030	5.18
2021-01-28	28.51	17.358	-3.356	4.508	5.21
2021-01-29	28.54	17.462	0.105	4.384	5.24
2021-02-01	28.99	17.516	1.577	2.242	5.25
2021-02-02	29.26	17.585	0.931	2.829	5.28
2021-02-03	28.8	17.630	-1.572	1.880	5.29
2021-02-04	28.42	17.690	-1.319	2.500	5.31
2021-02-05	29.18	17.815	2.674	5.172	5.34
2021-02-08	29.54	17.892	1.234	3.119	5.37
2021-02-09	30.08	17.970	1.828	3.114	5.39
2021-02-10	29.85	18.030	-0.765	2.394	5.41
2021-02-18	29.25	18.133	-2.010	4.221	5.44
2021-02-19	29.87	18.223	2.120	3.624	5.47
2021-02-22	28.97	18.322	-3.013	4.118	5.50
2021-02-23	28.85	18.429	-0.414	4.418	5.53
2021-02-24	28.24	18.503	-2.114	3.154	5.55
2021-02-25	27.8	18.572	-1.558	2.975	5.57
2021-02-26	26.86	18.660	-3.381	3.957	5.60
2021-03-01	27.5	18.729	2.383	2.978	5.62
2021-03-02	28.01	18.796	1.855	2.873	5.64
2021-03-03	28.39	18.855	1.357	2.499	5.66
2021-03-04	28.59	18.921	0.704	2.783	5.68
2021-03-05	29.74	19.035	4.022	4.617	5.71
2021-03-08	29	19.109	-2.488	3.026	5.73
2021-03-09	29.07	19.190	0.241	3.345	5.76
2021-03-10	28.54	19.266	-1.823	3.199	5.78
2021-03-11	28.73	19.309	0.666	1.822	5.79
2021-03-12	28.83	19.377	0.348	2.819	5.81
2021-03-15	27.89	19.476	-3.260	4.266	5.84
2021-03-16	28.02	19.516	0.466	1.685	5.85
2021-03-17	29.52	19.668	5.353	6.210	5.90
2021-03-18	29.98	19.742	1.558	2.947	5.92
2021-03-19	30.31	19.832	1.101	3.569	5.95
2021-03-22	31.05	19.931	2.441	3.827	5.98
2021-03-23	31.55	20.026	1.610	3.607	6.01
2021-03-24	32.13	20.103	1.838	2.884	6.03
2021-03-25	31.45	20.260	-2.116	5.976	6.08
2021-03-26	31.2	20.357	-0.795	3.752	6.11
2021-03-29	31.31	20.420	0.353	2.404	6.13
2021-03-30	31.15	20.480	-0.511	2.300	6.14
2021-03-31	34.27	20.798	10.016	11.140	6.24
2021-04-01	33.85	20.919	-1.226	4.289	6.28
2021-04-02	35.18	21.096	3.929	6.027	6.33
2021-04-06	34.76	21.182	-1.194	2.985	6.35
2021-04-07	34.68	21.239	-0.230	1.956	6.37
2021-04-08	35	21.327	0.923	3.028	6.40
2021-04-09	35	21.429	0.000	3.486	6.43
2021-04-12	35.6	21.570	1.714	4.771	6.47
2021-04-13	35.68	21.701	0.225	4.410	6.51
2021-04-14	35.67	21.776	-0.028	2.522	6.53
2021-04-15	36.7	21.886	2.888	3.588	6.57
2021-04-16	36.2	21.962	-1.362	2.507	6.59
2021-04-19	36.21	22.058	0.028	3.204	6.62
2021-04-20	35.75	22.134	-1.270	2.541	6.64
2021-04-21	35.72	22.201	-0.084	2.238	6.66
2021-04-22	36	22.306	0.784	3.527	6.69
2021-04-23	35.53	22.370	-1.306	2.139	6.71
2021-04-26	37.25	22.618	4.841	7.993	6.79
2021-04-27	38.75	22.793	4.027	5.423	6.84
2021-04-28	42.22	23.113	8.955	9.110	6.93
2021-04-29	43.88	23.337	3.932	6.111	7.00
2021-04-30	44.82	23.456	2.142	3.191	7.04
2021-05-06	45.88	23.620	2.365	4.284	7.09
2021-05-07	48.8	23.974	6.364	8.718	7.19
2021-05-10	49.6	24.180	1.639	4.980	7.25
2021-05-11	50.88	24.435	2.581	6.008	7.33
2021-05-12	53.83	24.731	5.798	6.604	7.42
2021-05-13	48.74	25.241	-9.456	12.539	7.57
2021-05-14	53.61	25.746	9.992	11.305	7.72
2021-05-17	51.26	26.183	-4.384	10.241	7.85
2021-05-18	52.24	26.366	1.912	4.214	7.91
2021-05-19	52.92	26.532	1.302	3.752	7.96
2021-05-20	52.87	26.727	-0.094	4.422	8.02
2021-05-21	52.83	26.906	-0.076	4.067	8.07
2021-05-24	52.9	27.058	0.133	3.445	8.12
2021-05-25	52.51	27.287	-0.737	5.236	8.19
2021-05-26	53.08	27.437	1.086	3.390	8.23
2021-05-27	55.1	27.701	3.806	5.746	8.31
2021-05-28	52.7	28.027	-4.356	7.441	8.41
2021-05-31	53.08	28.206	0.721	4.042	8.46
2021-06-01	53.85	28.346	1.451	3.109	8.50
2021-06-02	54.29	28.498	0.817	3.361	8.55
2021-06-03	52.89	28.639	-2.579	3.205	8.59
2021-06-04	55.84	28.947	5.578	6.618	8.68
2021-06-07	55.31	29.200	-0.949	5.498	8.76
2021-06-08	53.91	29.395	-2.531	4.339	8.82
2021-06-09	56.12	29.620	4.099	4.804	8.89
2021-06-10	54.33	29.856	-3.190	5.221	8.96
2021-06-11	54.21	30.006	-0.221	3.313	9.00
2021-06-15	53.27	30.184	-1.734	4.021	9.06
2021-06-16	49	30.602	-8.016	10.231	9.18
2021-06-17	51	30.798	4.082	4.612	9.24
2021-06-18	51.39	31.043	0.765	5.725	9.31
2021-06-21	55.95	31.484	8.873	9.457	9.45
2021-06-22	57.29	31.730	2.395	5.147	9.52
2021-06-23	61.28	31.981	6.965	4.905	9.59
2021-06-24	42.37	32.087	-0.141	3.017	9.63
2021-06-25	42.97	32.189	1.416	2.832	9.66
2021-06-28	42.24	32.315	-1.699	3.607	9.69
2021-06-29	42.54	32.427	0.710	3.149	9.73
2021-06-30	43.02	32.633	1.128	5.736	9.79
2021-07-01	43.4	32.810	0.883	4.905	9.84
2021-07-02	42	32.965	-3.226	4.424	9.89
2021-07-05	41.29	33.152	-1.690	5.429	9.95
2021-07-06	39.92	33.321	-3.318	5.086	10.00
2021-07-07	39.66	33.468	-0.651	4.459	10.04
2021-07-08	38.1	33.706	-3.933	7.489	10.11
2021-07-09	34.7	34.026	-8.924	11.050	10.21
2021-07-12	33.84	34.164	-2.478	4.899	10.25
2021-07-13	34.32	34.247	1.418	2.896	10.27
2021-07-14	33.28	34.319	-1.188	2.613	10.30
2021-07-15	32.44	34.430	-2.524	4.087	10.33
2021-07-16	32.33	34.534	-0.339	3.884	10.36
2021-07-19	31.7	34.626	-1.949	3.464	10.39
2021-07-20	31.55	34.726	-0.473	3.817	10.42
2021-07-21	30.9	34.814	-2.060	3.423	10.44
2021-07-22	30.24	34.878	-2.136	2.524	10.46
2021-07-23	29.61	34.978	-2.083	4.067	10.49
2021-07-26	29.07	35.064	-1.824	3.546	10.52
2021-07-27	28.9	35.194	-0.585	5.401	10.56
2021-07-28	28.64	35.307	-0.900	4.740	10.59
2021-07-29	28.37	35.362	-0.943	2.304	10.61
2021-07-30	29.81	35.567	5.076	8.248	10.67
2021-08-02	29.36	35.712	-1.510	5.938	10.71
2021-08-03	31.22	35.902	6.335	7.323	10.77
2021-08-04	30.88	35.986	-1.089	3.267	10.80
2021-08-05	29.64	36.095	-4.016	4.404	10.83
2021-08-06	29.68	36.188	0.135	3.745	10.86
2021-08-09	32.21	36.491	8.524	11.287	10.95
2021-08-10	30.88	36.631	-4.129	5.464	10.99
2021-08-11	30.25	36.697	-2.040	2.591	11.01
2021-08-12	31.15	36.864	2.975	6.446	11.06
2021-08-13	30.25	36.952	-2.889	3.467	11.09
2021-08-16	30.53	37.043	0.926	3.603	11.11
2021-08-17	29.76	37.124	-2.522	3.243	11.14
2021-08-18	29.84	37.188	0.269	2.587	11.16
2021-08-19	29.76	37.244	-0.268	2.245	11.17
2021-08-20	29.82	37.325	0.202	3.293	11.20
2021-08-23	30.14	37.475	1.073	5.936	11.24
2021-08-24	30.92	37.564	2.588	3.484	11.27
2021-08-25	30.97	37.669	0.162	4.043	11.30
2021-08-26	30.58	37.775	-1.259	4.165	11.33
2021-08-27	30.18	37.832	-1.308	2.289	11.35
2021-08-30	30.17	37.908	-0.033	3.015	11.37
2021-08-31	28.68	38.086	-4.939	7.458	11.43
2021-09-01	26.43	38.275	-7.845	8.577	11.48
2021-09-02	25.93	38.351	-1.892	3.519	11.51
2021-09-03	26.14	38.408	0.810	2.622	11.52
2021-09-06	26.96	38.494	3.137	3.826	11.55
2021-09-07	27.74	38.583	2.893	3.820	11.57
2021-09-08	27.64	38.734	-0.360	6.561	11.62
2021-09-09	27.9	38.818	0.941	3.618	11.65
2021-09-10	28.01	38.883	0.394	2.796	11.66
2021-09-13	27.94	38.955	-0.250	3.070	11.69
2021-09-14	27.3	39.024	-2.291	3.042	11.71
2021-09-15	27.1	39.070	-0.733	2.051	11.72
2021-09-16	26.21	39.166	-3.284	4.391	11.75
2021-09-17	26.61	39.248	1.526	3.701	11.77
2021-09-22	26.5	39.290	-0.413	1.879	11.79
2021-09-23	26.25	39.352	-0.943	2.830	11.81
2021-09-24	26.36	39.431	0.419	3.619	11.83
2021-09-27	26.29	39.507	-0.266	3.452	11.85
2021-09-28	25.93	39.553	-1.369	2.130	11.87
2021-09-29	25.2	39.621	-2.815	3.239	11.89
2021-09-30	25.58	39.668	1.508	2.222	11.90
2021-10-08	25.96	39.720	1.486	2.385	11.92
2021-10-11	25.94	39.773	-0.077	2.465	11.93
2021-10-12	25.6	39.830	-1.311	2.660	11.95
2021-10-13	26.07	39.900	1.836	3.242	11.97
2021-10-14	26	39.947	-0.269	2.148	11.98
2021-10-15	25.33	40.006	-2.577	2.808	12.00
2021-10-18	25.08	40.038	-0.987	1.540	12.01
2021-10-19	25.66	40.110	2.313	3.349	12.03
2021-10-20	25.38	40.166	-1.091	2.650	12.05
2021-10-21	26.3	40.264	3.625	4.492	12.08
2021-10-22	26.04	40.353	-0.989	4.106	12.11
2021-10-25	25.4	40.433	-2.458	3.763	12.13
2021-10-26	25.58	40.482	0.709	2.283	12.14
2021-10-27	24.42	40.574	-4.535	4.535	12.17
2021-10-28	24.55	40.645	0.532	3.481	12.19
2021-10-29	25	40.719	1.833	3.544	12.22
2021-11-01	24.21	40.815	-3.160	4.760	12.24
2021-11-02	23.98	40.875	-0.950	2.974	12.26
2021-11-03	23.81	40.920	-0.709	2.294	12.28
2021-11-04	24.39	40.984	2.436	3.150	12.30
2021-11-05	23.89	41.036	-2.050	2.583	12.31
2021-11-08	24.08	41.094	0.795	2.930	12.33
2021-11-09	23.97	41.184	-0.457	4.485	12.36
2021-11-10	23.59	41.247	-1.585	3.212	12.37
2021-11-11	24.11	41.325	2.204	3.900	12.40
2021-11-12	24.21	41.358	0.415	1.618	12.41
2021-11-15	24.83	41.417	2.561	2.850	12.43
2021-11-16	27.31	41.662	9.988	10.753	12.50
2021-11-17	27.18	41.882	-0.476	9.740	12.56
2021-11-18	25.68	42.040	-5.519	7.358	12.61
2021-11-19	26.02	42.152	1.324	5.179	12.65
2021-11-22	25.58	42.219	-1.691	3.113	12.67
2021-11-23	27.37	42.437	6.998	9.578	12.73
2021-11-24	30.11	42.729	10.011	11.655	12.82
2021-11-25	32.8	42.994	8.934	9.698	12.90
2021-11-26	33.46	43.155	2.012	5.762	12.95
2021-11-29	31.73	43.334	-5.170	6.754	13.00
2021-11-30	30.71	43.474	-3.215	5.484	13.04
2021-12-01	30.13	43.606	-1.889	5.243	13.08
2021-12-02	32.7	43.904	8.530	10.953	13.17
2021-12-03	31.07	44.131	-4.985	8.777	13.24
2021-12-06	29.2	44.279	-6.019	6.083	13.28
2021-12-07	29.58	44.358	1.301	3.185	13.31
2021-12-08	31.23	44.607	5.578	9.567	13.38
2021-12-09	30.55	44.712	-2.177	4.131	13.41
2021-12-10	30.22	44.816	-1.080	4.124	13.44
2021-12-13	30.2	44.895	-0.066	3.144	13.47
2021-12-14	30.71	45.038	1.689	5.596	13.51
2021-12-15	30.37	45.112	-1.107	2.898	13.53
2021-12-16	29.48	45.236	-2.931	5.071	13.57
2021-12-17	28.88	45.360	-2.035	5.156	13.61
2021-12-20	28.94	45.419	0.208	2.424	13.63
2021-12-21	29.35	45.484	1.417	2.661	13.65
2021-12-22	29.73	45.537	1.295	2.147	13.66
2021-12-23	30.42	45.662	2.321	4.911	13.70
2021-12-24	29.77	45.819	-2.137	6.345	13.75
2021-12-27	30.35	45.961	1.948	5.610	13.79
2021-12-28	31.54	46.131	3.921	6.491	13.84
2021-12-29	31.24	46.218	-0.951	3.329	13.87
2021-12-30	30.37	46.331	-2.785	4.481	13.90
2021-12-31	29.32	46.456	-3.457	5.104	13.94
2022-01-04	29.36	46.513	0.136	2.319	13.95
2022-01-05	31.05	46.731	5.756	8.447	14.02
2022-01-06	31.54	46.853	1.578	4.638	14.06
2022-01-07	33	47.021	4.629	6.088	14.11
2022-01-10	31.1	47.192	-5.758	6.606	14.16
2022-01-11	30.03	47.284	-3.441	3.666	14.19
2022-01-12	30.31	47.341	0.932	2.264	14.20
2022-01-13	28.64	47.492	-5.510	6.335	14.25
2022-01-14	28.81	47.627	0.594	5.622	14.29
2022-01-17	28.96	47.704	0.521	3.193	14.31
2022-01-18	29	47.770	0.138	2.728	14.33
2022-01-19	28.31	47.886	-2.379	4.931	14.37
2022-01-20	28.45	47.968	0.495	3.426	14.39
2022-01-21	27.15	48.087	-4.569	5.272	14.43
2022-01-24	27.14	48.154	-0.037	2.947	14.45
2022-01-25	26.15	48.267	-3.648	5.195	14.48
2022-01-26	26.13	48.340	-0.076	3.365	14.50
2022-01-27	25.28	48.435	-3.253	4.516	14.53
2022-01-28	25.23	48.510	-0.198	3.560	14.55
2022-02-07	25.69	48.572	1.823	2.893	14.57
2022-02-08	25.11	48.683	-2.258	5.294	14.60
2022-02-09	25.31	48.722	0.796	1.872	14.62
2022-02-10	25.1	48.782	-0.830	2.845	14.63
2022-02-11	24.76	48.854	-1.355	3.506	14.66
2022-02-14	24.08	48.908	-2.746	2.706	14.67
2022-02-15	24.36	48.951	1.163	2.076	14.69
2022-02-16	24.62	49.014	1.067	3.079	14.70
2022-02-17	25.08	49.063	1.868	2.356	14.72
2022-02-18	24.79	49.098	-1.156	1.715	14.73
2022-02-21	24.91	49.139	0.484	1.936	14.74
2022-02-22	24.53	49.190	-1.525	2.529	14.76
2022-02-23	25	49.240	1.916	2.405	14.77
2022-02-24	24.28	49.337	-2.880	4.800	14.80
2022-02-25	24.65	49.400	1.524	3.048	14.82
2022-02-28	24.61	49.458	-0.162	2.840	14.84
2022-03-01	24.74	49.493	0.528	1.707	14.85
2022-03-02	24.4	49.535	-1.374	2.021	14.86
2022-03-03	24.2	49.575	-0.820	2.008	14.87
2022-03-04	23.7	49.622	-2.066	2.355	14.89
2022-03-07	22.99	49.695	-2.996	3.840	14.91
2022-03-08	22.13	49.790	-3.741	5.133	14.94
2022-03-09	21.69	49.955	-1.988	9.128	14.99
2022-03-10	22.01	50.000	1.475	2.490	15.00
2022-03-11	22.56	50.098	2.499	5.179	15.03
2022-03-14	21.92	50.151	-2.837	2.926	15.05
2022-03-15	20.62	50.243	-5.931	5.338	15.07
2022-03-16	20.88	50.358	1.261	6.596	15.11
2022-03-17	21.53	50.457	3.113	5.508	15.14
2022-03-18	21.66	50.488	0.604	1.765	15.15
2022-03-21	21.63	50.536	-0.139	2.632	15.16
2022-03-22	21.47	50.581	-0.740	2.497	15.17
2022-03-23	21.36	50.613	-0.512	1.816	15.18
2022-03-24	21.29	50.659	-0.328	2.622	15.20
2022-03-25	21.87	50.798	2.724	7.609	15.24
2022-03-28	20.66	50.917	-5.533	6.904	15.28
2022-03-29	20.2	51.004	-2.227	5.179	15.30
2022-03-30	20.79	51.062	2.921	3.317	15.32
2022-03-31	20.93	51.130	0.673	3.944	15.34
2022-04-01	21.07	51.191	0.669	3.440	15.36
2022-04-06	21.13	51.231	0.285	2.278	15.37
2022-04-07	20.84	51.297	-1.372	3.833	15.39
2022-04-08	20.35	51.364	-2.351	3.935	15.41
2022-04-11	19.83	51.420	-2.555	3.391	15.43
2022-04-12	20.03	51.504	1.009	5.043	15.45
2022-04-13	19.82	51.550	-1.048	2.746	15.46
2022-04-14	20.2	51.585	1.917	2.069	15.48
2022-04-15	20.35	51.635	0.743	2.970	15.49
2022-04-18	20.35	51.688	0.000	3.145	15.51
2022-04-19	20.08	51.742	-1.327	3.194	15.52
2022-04-20	20.16	51.779	0.398	2.241	15.53
2022-04-21	19.94	51.884	-1.091	6.300	15.57
2022-04-22	20.05	51.955	0.552	4.263	15.59
2022-04-25	19.2	52.076	-4.239	7.531	15.62
2022-04-26	18.64	52.166	-2.917	5.833	15.65
2022-04-27	18.59	52.291	-0.268	8.047	15.69
2022-04-28	18.67	52.341	0.430	3.228	15.70
2022-04-29	20.54	52.513	10.016	10.016	15.75
2022-05-05	22.18	52.689	7.984	9.542	15.81
2022-05-06	21.8	52.774	-1.713	4.689	15.83
2022-05-09	21.86	52.839	0.275	3.532	15.85
2022-05-10	22.39	52.915	2.425	4.071	15.87
2022-05-11	21.9	52.987	-2.188	3.975	15.90
2022-05-12	22.36	53.054	2.100	3.607	15.92
2022-05-13	22.39	53.096	0.134	2.236	15.93
2022-05-16	22.8	53.150	1.831	2.814	15.94
2022-05-17	22.66	53.205	-0.614	2.939	15.96
2022-05-18	22.4	53.240	-1.147	1.853	15.97
2022-05-19	22.1	53.272	-1.339	1.786	15.98
2022-05-20	22.52	53.314	1.900	2.217	15.99
2022-05-23	22.37	53.352	-0.666	2.043	16.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎