兰花科创融券券源 兰花科创专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.83	0	0	0	0
2020-04-28	4.6	0.021	-4.762	5.383	0.01
2020-04-29	4.59	0.028	-0.217	1.957	0.01
2020-04-30	4.65	0.035	1.307	1.743	0.01
2020-05-06	4.66	0.042	0.215	1.720	0.01
2020-05-07	4.64	0.045	-0.429	0.858	0.01
2020-05-08	4.66	0.049	0.431	1.078	0.01
2020-05-11	4.65	0.053	-0.215	1.073	0.02
2020-05-12	4.61	0.060	-0.860	1.720	0.02
2020-05-13	4.62	0.065	0.217	1.302	0.02
2020-05-14	4.6	0.068	-0.433	0.866	0.02
2020-05-15	4.58	0.071	-0.435	0.870	0.02
2020-05-18	4.63	0.078	1.092	1.747	0.02
2020-05-19	4.64	0.082	0.216	0.864	0.02
2020-05-20	4.59	0.087	-1.078	1.509	0.03
2020-05-21	4.58	0.091	-0.218	0.871	0.03
2020-05-22	4.49	0.101	-1.965	2.838	0.03
2020-05-25	4.52	0.107	0.668	1.559	0.03
2020-05-26	4.59	0.116	1.549	2.212	0.03
2020-05-27	4.63	0.123	0.871	1.961	0.04
2020-05-28	4.64	0.127	0.216	1.080	0.04
2020-05-29	4.63	0.131	-0.216	0.862	0.04
2020-06-01	4.68	0.136	1.080	1.296	0.04
2020-06-02	4.7	0.141	0.427	1.282	0.04
2020-06-03	4.7	0.145	0.000	1.064	0.04
2020-06-04	4.67	0.152	-0.638	1.702	0.05
2020-06-05	4.67	0.155	0.000	0.857	0.05
2020-06-08	4.7	0.159	0.642	1.071	0.05
2020-06-09	4.71	0.163	0.213	1.064	0.05
2020-06-10	4.66	0.168	-1.062	1.274	0.05
2020-06-11	4.63	0.174	-0.644	1.502	0.05
2020-06-12	4.6	0.179	-0.648	1.296	0.05
2020-06-15	4.54	0.184	-1.304	1.304	0.06
2020-06-16	4.63	0.190	1.982	1.542	0.06
2020-06-17	4.68	0.197	1.080	1.728	0.06
2020-06-18	4.87	0.223	4.060	6.410	0.07
2020-06-19	4.81	0.232	-1.232	2.259	0.07
2020-06-22	4.77	0.237	-0.832	1.455	0.07
2020-06-23	4.73	0.243	-0.839	1.468	0.07
2020-06-24	4.72	0.247	-0.211	0.846	0.07
2020-06-29	4.68	0.252	-0.847	1.483	0.08
2020-06-30	4.71	0.257	0.641	1.282	0.08
2020-07-01	4.79	0.265	1.699	1.911	0.08
2020-07-02	5.02	0.289	4.802	5.637	0.09
2020-07-03	5.21	0.315	3.785	6.175	0.09
2020-07-06	5.58	0.347	7.102	6.718	0.10
2020-07-07	5.4	0.374	-3.226	6.093	0.11
2020-07-08	5.5	0.394	1.852	4.444	0.12
2020-07-09	5.7	0.424	3.636	6.182	0.13
2020-07-10	5.46	0.441	-4.211	3.860	0.13
2020-07-13	5.56	0.458	1.832	3.663	0.14
2020-07-14	5.63	0.478	1.259	4.137	0.14
2020-07-15	5.43	0.493	-3.552	3.375	0.15
2020-07-16	5.23	0.514	-3.683	4.788	0.15
2020-07-17	5.2	0.524	-0.574	2.294	0.16
2020-07-20	5.49	0.548	5.577	5.192	0.16
2020-07-21	5.49	0.557	0.000	2.004	0.17
2020-07-22	5.44	0.571	-0.911	3.097	0.17
2020-07-23	5.36	0.585	-1.471	3.125	0.18
2020-07-24	5.2	0.605	-2.985	4.664	0.18
2020-07-27	5.18	0.618	-0.385	3.077	0.19
2020-07-28	5.21	0.630	0.579	2.703	0.19
2020-07-29	5.28	0.643	1.344	2.879	0.19
2020-07-30	5.33	0.648	0.947	1.326	0.19
2020-07-31	5.31	0.657	-0.375	1.876	0.20
2020-08-03	5.38	0.666	1.318	2.072	0.20
2020-08-04	5.32	0.674	-1.115	1.859	0.20
2020-08-05	5.32	0.685	0.000	2.444	0.21
2020-08-06	5.29	0.693	-0.564	1.880	0.21
2020-08-07	5.18	0.706	-2.079	3.025	0.21
2020-08-10	5.21	0.715	0.579	1.931	0.21
2020-08-11	5.14	0.723	-1.344	1.919	0.22
2020-08-12	5.14	0.731	0.000	1.751	0.22
2020-08-13	5.19	0.736	0.973	1.362	0.22
2020-08-14	5.2	0.742	0.193	1.349	0.22
2020-08-17	5.29	0.754	1.731	2.692	0.23
2020-08-18	5.35	0.766	1.134	2.647	0.23
2020-08-19	5.33	0.774	-0.374	1.869	0.23
2020-08-20	5.23	0.783	-1.876	2.064	0.23
2020-08-21	5.26	0.787	0.574	0.956	0.24
2020-08-24	5.23	0.792	-0.570	1.141	0.24
2020-08-25	5.18	0.800	-0.956	1.721	0.24
2020-08-26	5.09	0.807	-1.737	1.737	0.24
2020-08-27	5.13	0.814	0.786	1.572	0.24
2020-08-28	5.18	0.821	0.975	1.559	0.25
2020-08-31	5.14	0.827	-0.772	1.544	0.25
2020-09-01	5.17	0.833	0.584	1.362	0.25
2020-09-02	5.16	0.838	-0.193	1.161	0.25
2020-09-03	5.19	0.847	0.581	2.132	0.25
2020-09-04	5.12	0.852	-1.349	1.156	0.26
2020-09-07	5.12	0.861	0.000	1.953	0.26
2020-09-08	5.28	0.880	3.125	4.297	0.26
2020-09-09	5.28	0.890	0.000	2.273	0.27
2020-09-10	5.18	0.908	-1.894	4.167	0.27
2020-09-11	5.17	0.918	-0.193	2.317	0.28
2020-09-14	5.13	0.926	-0.774	1.934	0.28
2020-09-15	5.12	0.932	-0.195	1.365	0.28
2020-09-16	5.11	0.937	-0.195	1.367	0.28
2020-09-17	5.13	0.942	0.391	1.174	0.28
2020-09-18	5.24	0.956	2.144	3.119	0.29
2020-09-21	5.22	0.962	-0.382	1.336	0.29
2020-09-22	5.13	0.968	-1.724	1.533	0.29
2020-09-23	5.13	0.972	0.000	0.780	0.29
2020-09-24	5	0.982	-2.534	2.339	0.29
2020-09-25	5.02	0.988	0.400	1.600	0.30
2020-09-28	5.1	1.001	1.594	2.988	0.30
2020-09-29	5.1	1.007	0.000	1.373	0.30
2020-09-30	5.03	1.015	-1.373	1.961	0.30
2020-10-09	5.12	1.027	1.789	2.783	0.31
2020-10-12	5.21	1.036	1.758	2.148	0.31
2020-10-13	5.22	1.043	0.192	1.536	0.31
2020-10-14	5.15	1.052	-1.341	2.107	0.32
2020-10-15	5.25	1.071	1.942	4.272	0.32
2020-10-16	5.35	1.087	1.905	3.619	0.33
2020-10-19	5.24	1.098	-2.056	2.617	0.33
2020-10-20	5.23	1.105	-0.191	1.527	0.33
2020-10-21	5.17	1.111	-1.147	1.530	0.33
2020-10-22	5.15	1.116	-0.387	0.967	0.33
2020-10-23	5.11	1.121	-0.777	1.165	0.34
2020-10-26	5.08	1.125	-0.587	1.174	0.34
2020-10-27	5.08	1.129	0.000	0.787	0.34
2020-10-28	5.12	1.135	0.787	1.378	0.34
2020-10-29	5.07	1.140	-0.977	1.172	0.34
2020-10-30	5.02	1.150	-0.986	2.367	0.34
2020-11-02	4.95	1.159	-1.394	2.390	0.35
2020-11-03	5.03	1.166	1.616	1.616	0.35
2020-11-04	5.05	1.173	0.398	1.590	0.35
2020-11-05	5.06	1.178	0.198	1.188	0.35
2020-11-06	5.05	1.182	-0.198	0.988	0.35
2020-11-09	5.12	1.190	1.386	1.782	0.36
2020-11-10	5.08	1.198	-0.781	1.953	0.36
2020-11-11	5.19	1.213	2.165	3.543	0.36
2020-11-12	5.14	1.221	-0.963	1.734	0.37
2020-11-13	5.11	1.228	-0.584	1.751	0.37
2020-11-16	5.29	1.245	3.523	3.914	0.37
2020-11-17	5.26	1.256	-0.567	2.457	0.38
2020-11-18	5.33	1.267	1.331	2.471	0.38
2020-11-19	5.26	1.279	-1.313	2.814	0.38
2020-11-20	5.41	1.300	2.852	4.563	0.39
2020-11-23	5.71	1.344	5.545	9.242	0.40
2020-11-24	5.72	1.363	0.175	4.028	0.41
2020-11-25	5.63	1.385	-1.573	4.545	0.42
2020-11-26	5.54	1.400	-1.599	3.375	0.42
2020-11-27	5.48	1.422	-1.083	4.693	0.43
2020-11-30	5.49	1.438	0.182	3.650	0.43
2020-12-01	5.58	1.448	1.639	2.004	0.43
2020-12-02	5.72	1.462	2.509	3.047	0.44
2020-12-03	5.52	1.481	-3.497	4.196	0.44
2020-12-04	5.57	1.493	0.906	2.536	0.45
2020-12-07	5.53	1.505	-0.718	2.513	0.45
2020-12-08	5.43	1.513	-1.808	1.808	0.45
2020-12-09	5.56	1.532	2.394	4.052	0.46
2020-12-10	5.62	1.545	1.079	2.878	0.46
2020-12-11	5.53	1.573	-1.601	6.050	0.47
2020-12-14	5.25	1.591	-5.063	4.159	0.48
2020-12-15	5.23	1.599	-0.381	1.714	0.48
2020-12-16	5.2	1.609	-0.574	2.294	0.48
2020-12-17	5.39	1.630	3.654	4.808	0.49
2020-12-18	5.89	1.672	9.276	8.534	0.50
2020-12-21	5.88	1.690	-0.170	3.565	0.51
2020-12-22	5.6	1.711	-4.762	4.592	0.51
2020-12-23	5.71	1.735	1.964	5.000	0.52
2020-12-24	5.74	1.752	0.525	3.678	0.53
2020-12-25	6.01	1.799	4.704	9.233	0.54
2020-12-28	6	1.814	-0.166	3.161	0.54
2020-12-29	5.68	1.838	-5.333	5.000	0.55
2020-12-30	5.8	1.861	2.113	4.754	0.56
2020-12-31	5.73	1.873	-1.207	2.586	0.56
2021-01-04	5.82	1.890	1.571	3.490	0.57
2021-01-05	5.66	1.909	-2.749	3.952	0.57
2021-01-06	5.53	1.926	-2.297	3.710	0.58
2021-01-07	5.55	1.945	0.362	3.978	0.58
2021-01-08	5.43	1.959	-2.162	3.243	0.59
2021-01-11	5.16	1.980	-4.972	4.788	0.59
2021-01-12	5.2	1.987	0.775	1.744	0.60
2021-01-13	5.16	2.000	-0.769	2.885	0.60
2021-01-14	5.08	2.009	-1.550	2.132	0.60
2021-01-15	5.17	2.016	1.772	1.772	0.60
2021-01-18	5.21	2.027	0.774	2.515	0.61
2021-01-19	5.19	2.036	-0.384	2.111	0.61
2021-01-20	5.18	2.044	-0.193	1.734	0.61
2021-01-21	5.26	2.056	1.544	2.703	0.62
2021-01-22	5.1	2.070	-3.042	3.232	0.62
2021-01-25	4.98	2.078	-2.353	1.961	0.62
2021-01-26	5.03	2.087	1.004	2.209	0.63
2021-01-27	4.99	2.099	-0.795	2.783	0.63
2021-01-28	4.84	2.109	-3.006	2.605	0.63
2021-01-29	4.74	2.125	-2.066	4.132	0.64
2021-02-01	4.8	2.136	1.266	2.743	0.64
2021-02-02	4.73	2.144	-1.458	1.875	0.64
2021-02-03	4.7	2.150	-0.634	1.691	0.65
2021-02-04	4.65	2.164	-1.064	3.404	0.65
2021-02-05	4.59	2.172	-1.290	2.151	0.65
2021-02-08	4.66	2.180	1.525	2.179	0.65
2021-02-09	4.75	2.193	1.931	3.219	0.66
2021-02-10	4.74	2.198	-0.211	1.263	0.66
2021-02-18	4.96	2.211	4.641	3.165	0.66
2021-02-19	5.06	2.228	2.016	4.032	0.67
2021-02-22	5.23	2.257	3.360	6.719	0.68
2021-02-23	5.17	2.270	-1.147	3.059	0.68
2021-02-24	5.19	2.283	0.387	2.901	0.68
2021-02-25	5.23	2.292	0.771	2.119	0.69
2021-02-26	5.13	2.300	-1.912	1.721	0.69
2021-03-01	5.23	2.311	1.949	2.534	0.69
2021-03-02	5.19	2.323	-0.765	2.868	0.70
2021-03-03	5.34	2.338	2.890	3.276	0.70
2021-03-04	5.3	2.348	-0.749	2.247	0.70
2021-03-05	5.27	2.357	-0.566	2.075	0.71
2021-03-08	5.29	2.366	0.380	2.087	0.71
2021-03-09	5.23	2.384	-1.134	4.159	0.72
2021-03-10	5.21	2.391	-0.382	1.721	0.72
2021-03-11	5.36	2.408	2.879	3.647	0.72
2021-03-12	5.41	2.425	0.933	3.918	0.73
2021-03-15	5.46	2.437	0.924	2.588	0.73
2021-03-16	5.41	2.447	-0.916	2.198	0.73
2021-03-17	5.39	2.457	-0.370	2.218	0.74
2021-03-18	5.35	2.465	-0.742	1.670	0.74
2021-03-19	5.28	2.475	-1.308	2.430	0.74
2021-03-22	5.33	2.484	0.947	2.083	0.75
2021-03-23	5.21	2.499	-2.251	3.377	0.75
2021-03-24	5.14	2.507	-1.344	1.919	0.75
2021-03-25	5.15	2.517	0.195	2.140	0.75
2021-03-26	5.18	2.522	0.583	1.165	0.76
2021-03-29	5.4	2.537	4.247	3.475	0.76
2021-03-30	5.36	2.543	-0.741	1.296	0.76
2021-03-31	5.46	2.556	1.866	2.799	0.77
2021-04-01	5.46	2.564	0.000	1.832	0.77
2021-04-02	5.36	2.576	-1.832	2.564	0.77
2021-04-06	5.34	2.583	-0.373	1.679	0.77
2021-04-07	5.43	2.594	1.685	2.434	0.78
2021-04-08	5.61	2.615	3.315	4.420	0.78
2021-04-09	5.63	2.626	0.357	2.496	0.79
2021-04-12	5.65	2.637	0.355	2.309	0.79
2021-04-13	5.46	2.653	-3.363	3.363	0.80
2021-04-14	5.51	2.660	0.916	1.648	0.80
2021-04-15	5.57	2.674	1.089	2.904	0.80
2021-04-16	5.7	2.693	2.334	4.129	0.81
2021-04-19	5.81	2.709	1.930	3.158	0.81
2021-04-20	5.74	2.716	-1.205	1.549	0.81
2021-04-21	5.7	2.723	-0.697	1.394	0.82
2021-04-22	5.78	2.732	1.404	1.930	0.82
2021-04-23	5.66	2.745	-2.076	2.768	0.82
2021-04-26	5.8	2.758	2.473	2.650	0.83
2021-04-27	5.65	2.775	-2.586	3.621	0.83
2021-04-28	5.97	2.808	5.664	6.726	0.84
2021-04-29	5.91	2.817	-1.005	1.843	0.85
2021-04-30	5.82	2.830	-1.523	2.538	0.85
2021-05-06	5.98	2.845	2.749	3.093	0.85
2021-05-07	6.43	2.899	7.525	10.033	0.87
2021-05-10	7.07	2.960	9.953	10.420	0.89
2021-05-11	7.04	3.002	-0.424	7.214	0.90
2021-05-12	7.29	3.040	3.551	6.250	0.91
2021-05-13	6.91	3.074	-5.213	5.898	0.92
2021-05-14	6.78	3.095	-1.881	3.618	0.93
2021-05-17	6.76	3.111	-0.295	2.802	0.93
2021-05-18	6.89	3.136	1.923	4.438	0.94
2021-05-19	6.58	3.158	-4.499	4.064	0.95
2021-05-20	6.22	3.179	-5.471	3.951	0.95
2021-05-21	6.34	3.204	1.929	4.823	0.96
2021-05-24	6.39	3.228	0.789	4.416	0.97
2021-05-25	7.03	3.297	10.016	11.737	0.99
2021-05-26	7.5	3.359	6.686	9.957	1.01
2021-05-27	7.37	3.375	-1.733	2.667	1.01
2021-05-28	7.19	3.403	-2.442	4.613	1.02
2021-05-31	7.26	3.431	0.974	4.590	1.03
2021-06-01	7.57	3.467	4.270	5.785	1.04
2021-06-02	7.33	3.498	-3.170	5.020	1.05
2021-06-03	7.36	3.533	0.409	5.730	1.06
2021-06-04	7.47	3.589	1.495	8.967	1.08
2021-06-07	8.22	3.656	10.040	9.772	1.10
2021-06-08	8.1	3.683	-1.460	4.015	1.10
2021-06-09	8.9	3.755	9.877	9.753	1.13
2021-06-10	9.2	3.844	3.371	11.573	1.15
2021-06-11	9.22	3.889	0.217	5.870	1.17
2021-06-15	8.94	3.963	-3.037	9.978	1.19
2021-06-16	8.76	4.012	-2.013	6.711	1.20
2021-06-17	9.03	4.048	3.082	4.795	1.21
2021-06-18	8.7	4.087	-3.654	5.316	1.23
2021-06-21	8.4	4.135	-3.448	6.897	1.24
2021-06-22	8.43	4.176	0.357	5.833	1.25
2021-06-23	8.26	4.194	-2.017	2.610	1.26
2021-06-24	8.41	4.232	-0.942	5.418	1.27
2021-06-25	8.73	4.276	3.805	6.064	1.28
2021-06-28	7.86	4.302	-9.966	3.895	1.29
2021-06-29	7.67	4.320	-2.417	2.926	1.30
2021-06-30	7.74	4.344	0.913	3.651	1.30
2021-07-01	7.69	4.370	-0.646	4.134	1.31
2021-07-02	7.76	4.391	0.910	3.121	1.32
2021-07-05	8.16	4.427	5.155	5.284	1.33
2021-07-06	8.23	4.454	0.858	4.044	1.34
2021-07-07	7.86	4.482	-4.496	4.253	1.34
2021-07-08	7.22	4.540	-8.142	9.669	1.36
2021-07-09	7.94	4.604	9.972	9.557	1.38
2021-07-12	8.14	4.635	2.519	4.660	1.39
2021-07-13	8.3	4.665	1.966	4.300	1.40
2021-07-14	8.51	4.695	-1.047	4.186	1.41
2021-07-15	8.44	4.729	-0.823	4.935	1.42
2021-07-16	8.67	4.766	2.725	5.095	1.43
2021-07-19	8.75	4.800	0.923	4.614	1.44
2021-07-20	8.85	4.848	1.143	6.514	1.45
2021-07-21	8.74	4.880	-1.243	4.407	1.46
2021-07-22	8.94	4.929	2.288	6.636	1.48
2021-07-23	8.94	4.966	0.000	4.922	1.49
2021-07-26	8.82	5.003	-1.342	5.034	1.50
2021-07-27	8.4	5.057	-4.762	7.710	1.52
2021-07-28	8.56	5.112	1.905	7.738	1.53
2021-07-29	8.56	5.146	0.000	4.673	1.54
2021-07-30	8.72	5.175	1.869	4.089	1.55
2021-08-02	8.25	5.204	-5.390	4.128	1.56
2021-08-03	7.8	5.247	-5.455	6.667	1.57
2021-08-04	8.44	5.303	8.205	7.949	1.59
2021-08-05	8.2	5.338	-2.844	5.095	1.60
2021-08-06	8.34	5.368	1.707	4.390	1.61
2021-08-09	8.34	5.395	0.000	3.837	1.62
2021-08-10	8.38	5.415	0.480	2.878	1.62
2021-08-11	8.89	5.459	6.086	5.967	1.64
2021-08-12	8.95	5.496	0.675	4.949	1.65
2021-08-13	9.13	5.528	2.011	4.134	1.66
2021-08-16	9.15	5.575	0.219	6.243	1.67
2021-08-17	9.07	5.616	-0.874	5.355	1.68
2021-08-18	9.16	5.653	0.992	4.851	1.70
2021-08-19	8.88	5.679	-3.057	3.603	1.70
2021-08-20	8.94	5.715	0.676	4.842	1.71
2021-08-23	9.61	5.766	7.494	6.376	1.73
2021-08-24	9.78	5.794	1.769	3.330	1.74
2021-08-25	10.62	5.870	8.589	8.691	1.76
2021-08-26	10.47	5.912	-1.412	4.802	1.77
2021-08-27	10.42	5.983	-0.478	8.118	1.79
2021-08-30	10.92	6.053	4.798	7.678	1.82
2021-08-31	11.25	6.134	3.022	8.700	1.84
2021-09-01	11.17	6.216	-0.711	8.800	1.86
2021-09-02	11.82	6.311	5.819	9.669	1.89
2021-09-03	11.29	6.360	-4.484	5.161	1.91
2021-09-06	11.33	6.408	0.354	5.049	1.92
2021-09-07	11.86	6.469	4.678	6.178	1.94
2021-09-08	12.11	6.539	2.108	6.914	1.96
2021-09-09	12.62	6.637	4.211	9.331	1.99
2021-09-10	11.8	6.693	-6.498	5.705	2.01
2021-09-13	12.56	6.780	6.441	8.305	2.03
2021-09-14	12.54	6.883	-0.159	9.873	2.06
2021-09-15	12.31	6.939	-1.834	5.502	2.08
2021-09-16	12.77	7.015	3.737	7.149	2.10
2021-09-17	12.13	7.149	-5.012	13.234	2.14
2021-09-22	13.34	7.241	9.975	8.244	2.17
2021-09-23	14.2	7.309	6.447	5.772	2.19
2021-09-24	12.78	7.405	-10.000	9.014	2.22
2021-09-27	11.5	7.500	-10.016	9.859	2.25
2021-09-28	12.65	7.605	10.000	10.000	2.28
2021-09-29	11.94	7.736	-5.613	13.202	2.32
2021-09-30	12.84	7.852	7.538	10.804	2.36
2021-10-08	11.57	7.982	-9.891	13.474	2.39
2021-10-11	11.68	8.046	0.951	6.569	2.41
2021-10-12	11.31	8.143	-3.168	10.360	2.44
2021-10-13	10.46	8.237	-7.515	10.787	2.47
2021-10-14	10.71	8.285	2.390	5.354	2.49
2021-10-15	11.48	8.383	7.190	10.177	2.51
2021-10-18	12.63	8.451	10.017	6.533	2.54
2021-10-19	13.87	8.524	9.818	6.255	2.56
2021-10-20	12.48	8.524	-10.022	0.000	2.56
2021-10-21	12.61	8.644	1.042	11.458	2.59
2021-10-22	12.4	8.715	-1.665	6.820	2.61
2021-10-25	13.26	8.844	6.935	11.694	2.65
2021-10-26	13.21	8.930	-0.377	7.843	2.68
2021-10-27	12.9	8.996	-2.347	6.132	2.70
2021-10-28	11.61	9.067	-10.000	7.287	2.72
2021-10-29	10.9	9.117	-6.115	5.599	2.74
2021-11-01	11.02	9.159	1.101	4.495	2.75
2021-11-02	10.73	9.240	-2.632	9.074	2.77
2021-11-03	11.09	9.312	3.355	7.829	2.79
2021-11-04	10.5	9.345	-5.320	3.787	2.80
2021-11-05	9.84	9.389	-6.286	5.333	2.82
2021-11-08	9.65	9.418	-1.931	3.557	2.83
2021-11-09	9.46	9.450	-1.969	4.145	2.84
2021-11-10	9.22	9.489	-2.537	5.074	2.85
2021-11-11	9.3	9.511	0.868	2.820	2.85
2021-11-12	9.17	9.528	-1.398	2.258	2.86
2021-11-15	9.16	9.560	-0.109	4.144	2.87
2021-11-16	8.87	9.586	-3.166	3.493	2.88
2021-11-17	8.9	9.598	0.338	1.691	2.88
2021-11-18	9.04	9.617	1.573	2.472	2.89
2021-11-19	9.38	9.675	3.761	7.412	2.90
2021-11-22	9.41	9.703	0.320	3.625	2.91
2021-11-23	9.5	9.735	0.956	4.038	2.92
2021-11-24	9.7	9.763	2.105	3.368	2.93
2021-11-25	9.56	9.806	-1.443	5.464	2.94
2021-11-26	9.35	9.836	-2.197	3.870	2.95
2021-11-29	9.36	9.875	0.107	4.920	2.96
2021-11-30	9.25	9.901	-1.175	3.419	2.97
2021-12-01	9.55	9.932	3.243	3.892	2.98
2021-12-02	9.42	9.954	-1.361	2.827	2.99
2021-12-03	9.65	10.016	2.442	7.643	3.00
2021-12-06	9.66	10.051	0.104	4.456	3.02
2021-12-07	9.71	10.084	0.518	4.037	3.03
2021-12-08	9.55	10.105	-1.648	2.678	3.03
2021-12-09	9.44	10.123	-1.152	2.199	3.04
2021-12-10	9.35	10.140	-0.953	2.225	3.04
2021-12-13	9.59	10.161	2.567	2.567	3.05
2021-12-14	9.3	10.186	-3.024	3.233	3.06
2021-12-15	9.32	10.205	0.215	2.473	3.06
2021-12-16	10.25	10.289	9.979	9.871	3.09
2021-12-17	9.96	10.340	-2.829	6.146	3.10
2021-12-20	9.51	10.390	-4.518	6.325	3.12
2021-12-21	9.67	10.417	1.682	3.260	3.12
2021-12-22	9.86	10.446	1.965	3.619	3.13
2021-12-23	10.03	10.475	1.724	3.448	3.14
2021-12-24	9.68	10.510	-3.490	4.287	3.15
2021-12-27	9.81	10.550	1.343	4.959	3.17
2021-12-28	9.46	10.586	-3.568	4.587	3.18
2021-12-29	9.5	10.620	0.423	4.228	3.19
2021-12-30	9.36	10.638	-1.474	2.316	3.19
2021-12-31	9.37	10.651	0.107	1.709	3.20
2022-01-04	9.8	10.676	4.589	2.988	3.20
2022-01-05	9.5	10.705	-3.061	3.673	3.21
2022-01-06	9.5	10.719	0.000	1.789	3.22
2022-01-07	9.59	10.741	0.947	2.737	3.22
2022-01-10	9.84	10.766	2.607	3.128	3.23
2022-01-11	9.76	10.782	-0.813	1.931	3.23
2022-01-12	9.75	10.801	-0.102	2.357	3.24
2022-01-13	9.86	10.833	1.128	3.795	3.25
2022-01-14	9.55	10.852	-3.144	2.434	3.26
2022-01-17	9.79	10.881	2.513	3.560	3.26
2022-01-18	10.18	10.925	3.984	5.209	3.28
2022-01-19	10.2	10.956	0.196	3.635	3.29
2022-01-20	10.08	10.983	-1.176	3.235	3.29
2022-01-21	11.09	11.059	10.020	8.234	3.32
2022-01-24	10.68	11.120	-3.697	6.853	3.34
2022-01-25	9.92	11.176	-7.116	6.742	3.35
2022-01-26	10.1	11.235	1.815	7.056	3.37
2022-01-27	9.99	11.277	-1.089	4.950	3.38
2022-01-28	9.46	11.353	-5.305	9.710	3.41
2022-02-07	10.02	11.402	5.920	5.814	3.42
2022-02-08	10.74	11.463	7.186	6.886	3.44
2022-02-09	10.74	11.515	0.000	5.773	3.45
2022-02-10	10.9	11.562	1.490	5.214	3.47
2022-02-11	11.37	11.636	4.312	7.798	3.49
2022-02-14	11.59	11.704	1.935	7.036	3.51
2022-02-15	11.14	11.746	-3.883	4.487	3.52
2022-02-16	11.38	11.771	2.154	2.693	3.53
2022-02-17	11.26	11.806	-1.054	3.691	3.54
2022-02-18	11.68	11.866	3.730	6.128	3.56
2022-02-21	12.21	11.943	4.538	7.620	3.58
2022-02-22	12.02	11.992	-1.556	4.914	3.60
2022-02-23	11.76	12.034	-2.163	4.243	3.61
2022-02-24	11.38	12.085	-3.231	5.357	3.63
2022-02-25	10.99	12.164	-3.427	8.612	3.65
2022-02-28	11.44	12.215	4.095	5.369	3.66
2022-03-01	11.98	12.285	4.720	6.993	3.69
2022-03-02	12.42	12.325	3.673	3.923	3.70
2022-03-03	12.98	12.399	4.509	6.844	3.72
2022-03-04	12.93	12.493	-0.385	8.706	3.75
2022-03-07	13.15	12.567	1.701	6.729	3.77
2022-03-08	12.44	12.626	-5.399	5.703	3.79
2022-03-09	12.72	12.693	2.251	6.350	3.81
2022-03-10	12.66	12.770	-0.472	7.233	3.83
2022-03-11	12.67	12.847	0.079	7.346	3.85
2022-03-14	11.88	12.935	-6.235	8.840	3.88
2022-03-15	10.69	13.016	-10.017	9.175	3.90
2022-03-16	10.69	13.078	0.000	6.922	3.92
2022-03-17	11.15	13.143	4.303	7.016	3.94
2022-03-18	11.81	13.202	5.919	5.919	3.96
2022-03-21	12.12	13.250	2.625	4.826	3.98
2022-03-22	12.68	13.311	4.620	5.776	3.99
2022-03-23	12.77	13.348	0.710	3.470	4.00
2022-03-24	12.72	13.387	-0.392	3.681	4.02
2022-03-25	12.53	13.427	-1.494	3.774	4.03
2022-03-28	12.69	13.471	1.277	4.150	4.04
2022-03-29	12.91	13.528	1.734	5.359	4.06
2022-03-30	12.44	13.580	-3.641	4.957	4.07
2022-03-31	12.66	13.626	1.768	4.421	4.09
2022-04-01	12.67	13.677	0.079	4.818	4.10
2022-04-06	12.46	13.744	-1.657	6.472	4.12
2022-04-07	12.75	13.805	2.327	5.698	4.14
2022-04-08	13.79	13.870	8.157	5.647	4.16
2022-04-11	14.84	13.996	7.614	10.225	4.20
2022-04-12	14.27	14.075	-3.841	6.604	4.22
2022-04-13	14.86	14.155	4.135	6.517	4.25
2022-04-14	15.64	14.252	5.249	7.402	4.28
2022-04-15	14.8	14.391	-5.371	11.253	4.32
2022-04-18	14.38	14.456	-2.838	5.473	4.34
2022-04-19	14.78	14.526	2.782	5.702	4.36
2022-04-20	13.77	14.614	-6.834	7.645	4.38
2022-04-21	13.61	14.677	-1.162	5.519	4.40
2022-04-22	13.86	14.761	1.837	7.274	4.43
2022-04-25	12.83	14.828	-7.431	6.277	4.45
2022-04-26	12.33	14.903	-3.897	7.327	4.47
2022-04-27	13	14.975	5.434	6.650	4.49
2022-04-28	13.56	15.063	4.308	7.769	4.52
2022-04-29	13.51	15.112	-0.369	4.351	4.53
2022-05-05	13.53	15.159	0.148	4.145	4.55
2022-05-06	13.18	15.221	-2.587	5.691	4.57
2022-05-09	12.61	15.280	-4.325	5.539	4.58
2022-05-10	12.17	15.315	-3.489	3.489	4.59
2022-05-11	12.52	15.360	2.876	4.355	4.61
2022-05-12	12.28	15.404	-1.917	4.233	4.62
2022-05-13	12.66	15.453	3.094	4.642	4.64
2022-05-16	13.47	15.535	6.398	7.346	4.66
2022-05-17	13.75	15.574	2.079	3.415	4.67
2022-05-18	13.54	15.612	-1.527	3.345	4.68
2022-05-19	13.49	15.665	-0.369	4.727	4.70
2022-05-20	14.27	15.758	5.782	7.784	4.73
2022-05-23	14.71	15.826	3.083	5.606	4.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎