海宁皮城融券券源 海宁皮城专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.96	0	0	0	0
2020-04-28	3.84	0.016	-3.030	5.051	0.00
2020-04-29	3.85	0.022	0.260	1.823	0.01
2020-04-30	3.9	0.030	1.299	2.338	0.01
2020-05-06	3.94	0.036	1.026	2.051	0.01
2020-05-07	3.92	0.040	-0.508	1.015	0.01
2020-05-08	3.94	0.044	0.510	1.276	0.01
2020-05-11	3.93	0.050	-0.254	1.777	0.01
2020-05-12	3.9	0.055	-0.763	1.527	0.02
2020-05-13	3.93	0.061	0.769	1.795	0.02
2020-05-14	3.88	0.065	-1.272	1.272	0.02
2020-05-15	3.88	0.069	0.000	1.289	0.02
2020-05-18	3.85	0.073	-0.773	1.289	0.02
2020-05-19	3.88	0.076	0.779	1.039	0.02
2020-05-20	3.84	0.082	-1.031	1.804	0.02
2020-05-21	3.84	0.085	0.000	0.781	0.03
2020-05-22	3.77	0.092	-1.823	2.344	0.03
2020-05-25	3.78	0.094	0.265	0.796	0.03
2020-05-26	3.83	0.100	1.323	1.852	0.03
2020-05-27	3.84	0.106	0.261	1.828	0.03
2020-05-28	3.84	0.113	0.000	2.083	0.03
2020-05-29	3.91	0.129	1.823	4.948	0.04
2020-06-01	4.06	0.154	3.836	7.417	0.05
2020-06-02	4.47	0.186	10.099	8.621	0.06
2020-06-03	4.92	0.210	10.067	5.817	0.06
2020-06-04	5.41	0.240	9.959	6.707	0.07
2020-06-05	4.92	0.290	-9.057	12.200	0.09
2020-06-08	4.49	0.322	-8.740	8.537	0.10
2020-06-09	4.44	0.335	-1.114	3.563	0.10
2020-06-10	4.44	0.350	0.000	3.829	0.10
2020-06-11	4.38	0.359	-1.351	2.703	0.11
2020-06-12	4.37	0.380	-0.228	5.708	0.11
2020-06-15	4.27	0.391	-2.288	2.975	0.12
2020-06-16	4.35	0.401	1.874	2.810	0.12
2020-06-17	4.24	0.411	-2.529	2.759	0.12
2020-06-18	4.23	0.417	-0.236	1.887	0.13
2020-06-19	4.45	0.447	5.201	8.038	0.13
2020-06-22	4.26	0.462	-4.270	4.270	0.14
2020-06-23	4.15	0.470	-2.582	2.113	0.14
2020-06-24	4.14	0.474	-0.241	1.205	0.14
2020-06-29	4.13	0.485	-0.242	3.140	0.15
2020-06-30	4.19	0.489	1.453	1.211	0.15
2020-07-01	4.23	0.499	0.955	2.864	0.15
2020-07-02	4.27	0.507	0.946	2.364	0.15
2020-07-03	4.31	0.515	0.937	2.108	0.15
2020-07-06	4.52	0.537	4.872	5.800	0.16
2020-07-07	4.52	0.553	0.000	4.204	0.17
2020-07-08	4.66	0.571	3.097	4.646	0.17
2020-07-09	4.78	0.591	2.575	5.150	0.18
2020-07-10	4.71	0.608	-1.464	4.184	0.18
2020-07-13	4.79	0.623	2.132	3.838	0.19
2020-07-14	4.89	0.646	2.088	5.637	0.19
2020-07-15	4.6	0.670	-5.930	6.339	0.20
2020-07-16	4.46	0.689	-3.043	5.000	0.21
2020-07-17	4.42	0.700	-0.897	3.139	0.21
2020-07-20	4.61	0.717	4.299	4.299	0.22
2020-07-21	4.59	0.728	-0.434	2.820	0.22
2020-07-22	4.56	0.738	-0.654	2.832	0.22
2020-07-23	4.49	0.752	-1.535	3.509	0.23
2020-07-24	4.32	0.771	-3.786	5.345	0.23
2020-07-27	4.29	0.778	-0.694	2.083	0.23
2020-07-28	4.33	0.784	0.932	1.632	0.24
2020-07-29	4.43	0.800	2.309	4.388	0.24
2020-07-30	4.45	0.805	0.451	1.354	0.24
2020-07-31	4.48	0.814	0.674	2.247	0.24
2020-08-03	4.61	0.822	2.902	2.232	0.25
2020-08-04	4.54	0.833	-1.518	2.820	0.25
2020-08-05	4.54	0.840	0.000	1.982	0.25
2020-08-06	4.51	0.850	-0.661	2.643	0.26
2020-08-07	4.43	0.859	-1.774	2.439	0.26
2020-08-10	4.53	0.871	2.257	3.160	0.26
2020-08-11	4.43	0.884	-2.208	3.532	0.27
2020-08-12	4.41	0.893	-0.451	2.257	0.27
2020-08-13	4.56	0.907	3.401	3.855	0.27
2020-08-14	4.61	0.919	1.096	3.070	0.28
2020-08-17	4.63	0.927	0.434	2.169	0.28
2020-08-18	4.6	0.933	-0.648	1.512	0.28
2020-08-19	4.52	0.941	-1.739	1.957	0.28
2020-08-20	4.48	0.947	-0.885	1.770	0.28
2020-08-21	4.52	0.955	0.893	2.009	0.29
2020-08-24	4.6	0.964	1.770	2.434	0.29
2020-08-25	4.54	0.972	-1.304	2.174	0.29
2020-08-26	4.5	0.981	-0.881	2.423	0.29
2020-08-27	4.48	0.990	-0.444	2.222	0.30
2020-08-28	4.51	0.998	0.670	2.232	0.30
2020-08-31	4.53	1.007	0.443	2.217	0.30
2020-09-01	4.75	1.041	4.857	8.609	0.31
2020-09-02	4.74	1.051	-0.211	2.526	0.32
2020-09-03	4.73	1.059	-0.211	2.110	0.32
2020-09-04	4.62	1.066	-2.326	1.903	0.32
2020-09-07	4.54	1.078	-1.732	3.247	0.32
2020-09-08	4.62	1.087	1.762	2.203	0.33
2020-09-09	4.62	1.098	0.000	2.814	0.33
2020-09-10	4.45	1.123	-3.680	6.926	0.34
2020-09-11	4.47	1.133	0.449	2.472	0.34
2020-09-14	4.43	1.143	-0.895	2.908	0.34
2020-09-15	4.41	1.149	-0.451	1.580	0.34
2020-09-16	4.42	1.153	0.227	1.134	0.35
2020-09-17	4.43	1.162	0.226	2.262	0.35
2020-09-18	4.48	1.169	1.129	2.032	0.35
2020-09-21	4.48	1.179	0.000	2.679	0.35
2020-09-22	4.42	1.186	-1.339	1.786	0.36
2020-09-23	4.41	1.190	-0.226	1.131	0.36
2020-09-24	4.28	1.203	-2.948	3.628	0.36
2020-09-25	4.23	1.211	-1.168	2.336	0.36
2020-09-28	4.19	1.218	-0.946	1.891	0.37
2020-09-29	4.24	1.224	1.193	1.671	0.37
2020-09-30	4.19	1.230	-1.179	1.887	0.37
2020-10-09	4.28	1.237	2.148	1.909	0.37
2020-10-12	4.36	1.246	1.869	2.336	0.37
2020-10-13	4.34	1.250	-0.459	1.147	0.37
2020-10-14	4.31	1.253	-0.691	0.922	0.38
2020-10-15	4.35	1.260	0.928	1.856	0.38
2020-10-16	4.32	1.267	-0.690	2.069	0.38
2020-10-19	4.33	1.275	0.231	2.083	0.38
2020-10-20	4.37	1.288	0.924	3.695	0.39
2020-10-21	4.29	1.297	-1.831	2.517	0.39
2020-10-22	4.26	1.301	-0.699	0.932	0.39
2020-10-23	4.24	1.306	-0.469	1.643	0.39
2020-10-26	4.21	1.311	-0.708	1.415	0.39
2020-10-27	4.2	1.315	-0.238	0.950	0.39
2020-10-28	4.13	1.325	-1.667	3.095	0.40
2020-10-29	4.09	1.330	-0.969	1.453	0.40
2020-10-30	3.96	1.342	-3.178	3.667	0.40
2020-11-02	3.96	1.347	0.000	1.263	0.40
2020-11-03	4.04	1.354	2.020	2.273	0.41
2020-11-04	4.02	1.362	-0.495	2.228	0.41
2020-11-05	4.06	1.368	0.995	1.741	0.41
2020-11-06	4.05	1.370	-0.246	0.739	0.41
2020-11-09	4.12	1.379	1.728	2.469	0.41
2020-11-10	4.1	1.383	-0.485	1.214	0.41
2020-11-11	4.08	1.388	-0.488	1.463	0.42
2020-11-12	4.09	1.391	0.245	0.980	0.42
2020-11-13	4.05	1.396	-0.978	1.467	0.42
2020-11-16	4.13	1.402	1.975	1.728	0.42
2020-11-17	4.13	1.406	0.000	1.211	0.42
2020-11-18	4.15	1.410	0.484	1.211	0.42
2020-11-19	4.15	1.416	0.000	1.687	0.42
2020-11-20	4.14	1.420	-0.241	1.205	0.43
2020-11-23	4.19	1.428	1.208	2.174	0.43
2020-11-24	4.17	1.432	-0.477	1.193	0.43
2020-11-25	4.16	1.436	-0.240	1.199	0.43
2020-11-26	4.14	1.441	-0.481	1.442	0.43
2020-11-27	4.17	1.445	0.725	1.208	0.43
2020-11-30	4.17	1.452	0.000	1.918	0.44
2020-12-01	4.21	1.457	0.959	1.439	0.44
2020-12-02	4.23	1.460	0.475	0.950	0.44
2020-12-03	4.22	1.464	-0.236	0.946	0.44
2020-12-04	4.16	1.469	-1.422	1.422	0.44
2020-12-07	4.16	1.472	0.000	0.962	0.44
2020-12-08	4.14	1.475	-0.481	0.962	0.44
2020-12-09	4.04	1.484	-2.415	2.657	0.45
2020-12-10	4.04	1.488	0.000	0.990	0.45
2020-12-11	3.99	1.496	-1.238	2.475	0.45
2020-12-14	4.03	1.502	1.003	1.754	0.45
2020-12-15	4.03	1.508	0.000	1.985	0.45
2020-12-16	4.05	1.515	0.496	1.985	0.45
2020-12-17	4.04	1.524	-0.247	2.716	0.46
2020-12-18	4.02	1.531	-0.495	1.980	0.46
2020-12-21	4.05	1.537	0.746	1.741	0.46
2020-12-22	3.97	1.542	-1.975	1.728	0.46
2020-12-23	3.98	1.546	0.252	1.008	0.46
2020-12-24	3.87	1.556	-2.764	3.266	0.47
2020-12-25	3.93	1.563	1.550	2.067	0.47
2020-12-28	4.06	1.581	3.308	5.344	0.47
2020-12-29	4.02	1.589	-0.985	2.463	0.48
2020-12-30	4.01	1.594	-0.249	1.493	0.48
2020-12-31	4.07	1.603	1.496	2.494	0.48
2021-01-04	4.06	1.608	-0.246	1.474	0.48
2021-01-05	4.03	1.614	-0.739	1.724	0.48
2021-01-06	3.97	1.621	-1.489	2.233	0.49
2021-01-07	3.86	1.632	-2.771	3.275	0.49
2021-01-08	3.88	1.640	0.518	2.591	0.49
2021-01-11	3.78	1.649	-2.577	2.835	0.49
2021-01-12	3.79	1.654	0.265	1.587	0.50
2021-01-13	3.71	1.664	-2.111	3.166	0.50
2021-01-14	3.74	1.671	0.809	2.426	0.50
2021-01-15	3.8	1.679	1.604	2.406	0.50
2021-01-18	3.8	1.683	0.000	1.316	0.50
2021-01-19	3.83	1.691	0.789	2.368	0.51
2021-01-20	3.79	1.696	-1.044	1.828	0.51
2021-01-21	3.81	1.702	0.528	1.847	0.51
2021-01-22	3.75	1.707	-1.575	1.575	0.51
2021-01-25	3.68	1.714	-1.867	2.400	0.51
2021-01-26	3.65	1.719	-0.815	1.359	0.52
2021-01-27	3.68	1.721	0.822	0.822	0.52
2021-01-28	3.66	1.724	-0.543	0.815	0.52
2021-01-29	3.61	1.731	-1.366	2.459	0.52
2021-02-01	3.63	1.737	0.554	1.939	0.52
2021-02-02	3.64	1.740	0.275	1.102	0.52
2021-02-03	3.58	1.746	-1.648	1.923	0.52
2021-02-04	3.49	1.756	-2.514	3.352	0.53
2021-02-05	3.47	1.761	-0.573	2.006	0.53
2021-02-08	3.48	1.765	0.288	1.153	0.53
2021-02-09	3.51	1.768	0.862	1.149	0.53
2021-02-10	3.53	1.772	0.570	1.140	0.53
2021-02-18	3.6	1.777	1.983	1.700	0.53
2021-02-19	3.7	1.787	2.778	3.333	0.54
2021-02-22	3.74	1.798	1.081	3.514	0.54
2021-02-23	3.73	1.804	-0.267	1.872	0.54
2021-02-24	3.73	1.808	0.000	1.340	0.54
2021-02-25	3.73	1.812	0.000	1.340	0.54
2021-02-26	3.73	1.816	0.000	1.340	0.54
2021-03-01	3.75	1.822	0.536	1.877	0.55
2021-03-02	3.73	1.827	-0.533	1.600	0.55
2021-03-03	3.77	1.833	1.072	1.877	0.55
2021-03-04	3.76	1.837	-0.265	1.326	0.55
2021-03-05	3.8	1.842	1.064	1.596	0.55
2021-03-08	3.77	1.848	-0.789	1.842	0.55
2021-03-09	3.72	1.859	-1.326	3.714	0.56
2021-03-10	3.69	1.865	-0.806	1.882	0.56
2021-03-11	3.72	1.870	0.813	1.626	0.56
2021-03-12	3.77	1.877	1.344	2.151	0.56
2021-03-15	3.8	1.883	0.796	1.857	0.56
2021-03-16	3.82	1.886	0.526	1.053	0.57
2021-03-17	3.82	1.890	0.000	1.309	0.57
2021-03-18	3.8	1.894	-0.524	1.047	0.57
2021-03-19	3.79	1.898	-0.263	1.316	0.57
2021-03-22	3.83	1.903	1.055	1.583	0.57
2021-03-23	3.83	1.910	0.000	2.089	0.57
2021-03-24	3.84	1.915	0.261	1.567	0.57
2021-03-25	3.81	1.920	-0.781	1.823	0.58
2021-03-26	3.82	1.924	0.262	1.050	0.58
2021-03-29	3.82	1.926	0.000	0.785	0.58
2021-03-30	3.74	1.934	-2.094	2.356	0.58
2021-03-31	3.77	1.939	0.802	1.604	0.58
2021-04-01	3.85	1.953	2.122	4.509	0.59
2021-04-02	3.82	1.958	-0.779	1.558	0.59
2021-04-06	3.85	1.963	0.785	1.571	0.59
2021-04-07	3.88	1.968	0.779	1.558	0.59
2021-04-08	3.82	1.974	-1.546	1.804	0.59
2021-04-09	3.89	1.982	1.832	2.356	0.59
2021-04-12	3.93	1.994	1.028	3.856	0.60
2021-04-13	3.89	2.001	-1.018	2.036	0.60
2021-04-14	4.05	2.020	4.113	5.656	0.61
2021-04-15	4	2.026	-1.235	1.728	0.61
2021-04-16	4.01	2.031	0.250	1.500	0.61
2021-04-19	3.98	2.036	-0.748	1.496	0.61
2021-04-20	3.98	2.043	0.000	2.261	0.61
2021-04-21	3.93	2.049	-1.256	1.759	0.61
2021-04-22	3.91	2.055	-0.509	1.781	0.62
2021-04-23	3.87	2.062	-1.023	2.302	0.62
2021-04-26	3.83	2.068	-1.034	1.809	0.62
2021-04-27	3.82	2.073	-0.261	1.567	0.62
2021-04-28	3.84	2.079	0.524	1.832	0.62
2021-04-29	3.95	2.092	2.865	4.167	0.63
2021-04-30	3.91	2.105	-1.013	3.797	0.63
2021-05-06	3.94	2.111	0.767	2.046	0.63
2021-05-07	3.98	2.120	1.015	2.538	0.64
2021-05-10	4.11	2.135	3.266	4.271	0.64
2021-05-11	4.33	2.157	5.353	6.326	0.65
2021-05-12	4.3	2.171	-0.693	3.926	0.65
2021-05-13	4.21	2.180	-2.093	2.326	0.65
2021-05-14	4.18	2.189	-0.713	2.613	0.66
2021-05-17	4.13	2.194	-1.196	1.435	0.66
2021-05-18	4.14	2.200	0.242	1.937	0.66
2021-05-19	4.12	2.206	-0.483	1.691	0.66
2021-05-20	4.1	2.216	-0.485	2.913	0.66
2021-05-21	4.13	2.222	0.732	1.707	0.67
2021-05-24	4.15	2.233	0.484	3.148	0.67
2021-05-25	4.13	2.238	-0.482	1.446	0.67
2021-05-26	4.24	2.251	2.663	3.632	0.68
2021-05-27	4.19	2.260	-1.179	2.594	0.68
2021-05-28	4.14	2.267	-1.193	2.148	0.68
2021-05-31	4.2	2.275	1.449	2.174	0.68
2021-06-01	4.2	2.281	0.000	1.667	0.68
2021-06-02	4.19	2.286	-0.238	1.667	0.69
2021-06-03	4.17	2.291	-0.477	1.432	0.69
2021-06-04	4.12	2.299	-1.199	2.158	0.69
2021-06-07	4.2	2.308	1.942	2.670	0.69
2021-06-08	4.19	2.313	-0.238	1.429	0.69
2021-06-09	4.19	2.316	0.000	0.716	0.69
2021-06-10	4.2	2.321	0.239	1.432	0.70
2021-06-11	4.18	2.332	-0.476	3.333	0.70
2021-06-15	4.12	2.340	-1.435	2.392	0.70
2021-06-16	4.12	2.345	0.000	1.456	0.70
2021-06-17	4.06	2.351	-1.456	1.699	0.71
2021-06-18	4.07	2.355	0.246	0.985	0.71
2021-06-21	4.06	2.360	-0.246	1.720	0.71
2021-06-22	4.1	2.363	0.985	0.739	0.71
2021-06-23	4.08	2.365	-0.488	0.732	0.71
2021-06-24	4.06	2.369	-0.733	1.222	0.71
2021-06-25	4.11	2.375	1.232	1.724	0.71
2021-06-28	4.1	2.382	-0.243	1.946	0.71
2021-06-29	4.09	2.387	-0.244	1.463	0.72
2021-06-30	4.07	2.391	-0.489	1.222	0.72
2021-07-01	4.02	2.398	-1.229	1.966	0.72
2021-07-02	4.01	2.404	-0.249	1.741	0.72
2021-07-05	4.01	2.407	0.000	0.998	0.72
2021-07-06	4.02	2.410	0.249	0.998	0.72
2021-07-07	4.02	2.413	0.000	0.746	0.72
2021-07-08	3.94	2.421	-1.990	2.488	0.73
2021-07-09	3.93	2.424	-0.254	1.015	0.73
2021-07-12	3.93	2.428	0.000	1.272	0.73
2021-07-13	3.91	2.432	-0.509	1.018	0.73
2021-07-14	3.89	2.438	-0.512	2.046	0.73
2021-07-15	3.92	2.444	0.771	1.799	0.73
2021-07-16	3.91	2.448	-0.255	1.276	0.73
2021-07-19	3.95	2.455	1.023	2.046	0.74
2021-07-20	3.95	2.460	0.000	1.519	0.74
2021-07-21	3.97	2.463	0.506	1.013	0.74
2021-07-22	3.97	2.467	0.000	1.008	0.74
2021-07-23	3.93	2.472	-1.008	1.511	0.74
2021-07-26	3.83	2.483	-2.545	3.562	0.74
2021-07-27	3.78	2.491	-1.305	2.350	0.75
2021-07-28	3.72	2.501	-1.587	3.439	0.75
2021-07-29	3.75	2.506	0.806	1.613	0.75
2021-07-30	3.7	2.511	-1.333	1.600	0.75
2021-08-02	3.79	2.521	2.432	2.973	0.76
2021-08-03	3.78	2.526	-0.264	1.583	0.76
2021-08-04	3.81	2.530	0.794	1.323	0.76
2021-08-05	3.8	2.534	-0.262	1.312	0.76
2021-08-06	3.79	2.538	-0.263	1.316	0.76
2021-08-09	3.83	2.544	1.055	1.847	0.76
2021-08-10	3.88	2.552	1.305	2.350	0.77
2021-08-11	3.94	2.564	1.546	3.866	0.77
2021-08-12	3.95	2.569	0.254	1.523	0.77
2021-08-13	3.96	2.575	0.253	1.772	0.77
2021-08-16	3.96	2.579	0.000	1.263	0.77
2021-08-17	3.87	2.588	-2.273	2.778	0.78
2021-08-18	3.93	2.596	1.550	2.326	0.78
2021-08-19	3.95	2.603	0.509	2.290	0.78
2021-08-20	3.91	2.612	-1.013	2.532	0.78
2021-08-23	3.92	2.620	0.256	2.558	0.79
2021-08-24	3.93	2.624	0.255	1.276	0.79
2021-08-25	4.02	2.634	2.290	2.799	0.79
2021-08-26	4.02	2.641	0.000	2.239	0.79
2021-08-27	3.99	2.646	-0.746	1.493	0.79
2021-08-30	3.99	2.649	0.000	0.752	0.79
2021-08-31	4.04	2.655	1.253	2.005	0.80
2021-09-01	4.03	2.663	-0.248	2.228	0.80
2021-09-02	4.09	2.671	1.489	2.481	0.80
2021-09-03	4.08	2.679	-0.244	2.200	0.80
2021-09-06	4.13	2.685	1.225	1.716	0.81
2021-09-07	4.15	2.689	0.484	1.211	0.81
2021-09-08	4.21	2.698	1.446	2.651	0.81
2021-09-09	4.22	2.702	0.238	1.188	0.81
2021-09-10	4.21	2.711	-0.237	2.370	0.81
2021-09-13	4.24	2.716	0.713	1.425	0.81
2021-09-14	4.16	2.727	-1.887	3.302	0.82
2021-09-15	4.22	2.735	1.442	2.163	0.82
2021-09-16	4.18	2.743	-0.948	2.370	0.82
2021-09-17	4.14	2.751	-0.957	2.392	0.83
2021-09-22	4.15	2.758	0.242	1.932	0.83
2021-09-23	4.28	2.772	3.133	3.855	0.83
2021-09-24	4.19	2.781	-2.103	2.570	0.83
2021-09-27	4.08	2.794	-2.625	4.057	0.84
2021-09-28	4.11	2.800	0.735	1.716	0.84
2021-09-29	4	2.810	-2.676	2.920	0.84
2021-09-30	4.05	2.814	1.250	1.250	0.84
2021-10-08	4.19	2.825	3.457	3.210	0.85
2021-10-11	4.24	2.835	1.193	2.625	0.85
2021-10-12	4.21	2.843	-0.708	2.358	0.85
2021-10-13	4.15	2.854	-1.425	3.325	0.86
2021-10-14	4.57	2.892	10.120	9.880	0.87
2021-10-15	4.45	2.914	-2.626	5.908	0.87
2021-10-18	4.48	2.927	0.674	3.371	0.88
2021-10-19	4.46	2.943	-0.446	4.464	0.88
2021-10-20	4.54	2.956	1.794	3.363	0.89
2021-10-21	4.54	2.966	0.000	2.643	0.89
2021-10-22	4.73	3.000	4.185	8.590	0.90
2021-10-25	4.67	3.015	-1.268	4.017	0.90
2021-10-26	4.49	3.032	-3.854	4.497	0.91
2021-10-27	4.41	3.047	-1.782	4.009	0.91
2021-10-28	4.48	3.062	1.587	4.082	0.92
2021-10-29	4.57	3.079	2.009	4.464	0.92
2021-11-01	4.67	3.098	2.188	4.814	0.93
2021-11-02	4.45	3.121	-4.711	6.210	0.94
2021-11-03	4.54	3.132	2.022	2.921	0.94
2021-11-04	4.48	3.140	-1.322	2.203	0.94
2021-11-05	4.42	3.148	-1.339	2.232	0.94
2021-11-08	4.44	3.159	0.452	2.941	0.95
2021-11-09	4.3	3.175	-3.153	4.505	0.95
2021-11-10	4.29	3.184	-0.233	2.326	0.96
2021-11-11	4.37	3.195	1.865	3.030	0.96
2021-11-12	4.36	3.201	-0.229	1.831	0.96
2021-11-15	4.43	3.212	1.606	2.752	0.96
2021-11-16	4.87	3.246	9.932	8.578	0.97
2021-11-17	4.84	3.267	-0.616	5.133	0.98
2021-11-18	4.89	3.287	1.033	4.959	0.99
2021-11-19	4.76	3.305	-2.658	4.499	0.99
2021-11-22	4.76	3.312	0.000	1.681	0.99
2021-11-23	4.75	3.322	-0.210	2.521	1.00
2021-11-24	4.73	3.340	-0.421	4.632	1.00
2021-11-25	4.62	3.362	-2.326	5.708	1.01
2021-11-26	4.61	3.371	-0.216	2.381	1.01
2021-11-29	4.45	3.384	-3.471	3.471	1.02
2021-11-30	4.51	3.393	1.348	2.472	1.02
2021-12-01	4.55	3.399	0.887	1.552	1.02
2021-12-02	4.46	3.409	-1.978	2.637	1.02
2021-12-03	4.51	3.417	1.121	2.242	1.03
2021-12-06	4.52	3.429	0.222	3.104	1.03
2021-12-07	4.55	3.439	0.664	2.655	1.03
2021-12-08	4.55	3.448	0.000	2.418	1.03
2021-12-09	4.65	3.460	2.198	3.077	1.04
2021-12-10	4.67	3.471	0.430	2.796	1.04
2021-12-13	4.61	3.479	-1.285	2.141	1.04
2021-12-14	4.55	3.489	-1.302	2.603	1.05
2021-12-15	4.55	3.495	0.000	1.538	1.05
2021-12-16	4.58	3.504	0.659	2.418	1.05
2021-12-17	4.61	3.515	0.655	2.838	1.05
2021-12-20	4.68	3.533	1.518	4.555	1.06
2021-12-21	4.8	3.548	2.564	3.846	1.06
2021-12-22	4.75	3.565	-1.042	4.167	1.07
2021-12-23	4.76	3.573	0.211	2.105	1.07
2021-12-24	4.85	3.589	1.891	3.992	1.08
2021-12-27	4.86	3.600	0.206	2.680	1.08
2021-12-28	4.79	3.611	-1.440	2.675	1.08
2021-12-29	4.8	3.622	0.209	2.714	1.09
2021-12-30	4.78	3.629	-0.417	1.875	1.09
2021-12-31	4.9	3.646	2.510	4.184	1.09
2022-01-04	5.02	3.660	2.449	3.265	1.10
2022-01-05	4.95	3.676	-1.394	3.785	1.10
2022-01-06	4.92	3.686	-0.606	2.424	1.11
2022-01-07	4.84	3.699	-1.626	3.455	1.11
2022-01-10	4.87	3.705	0.620	1.446	1.11
2022-01-11	4.87	3.715	0.000	2.464	1.11
2022-01-12	4.84	3.724	-0.616	2.259	1.12
2022-01-13	4.81	3.734	-0.620	2.479	1.12
2022-01-14	4.72	3.746	-1.871	2.911	1.12
2022-01-17	4.82	3.755	2.119	2.331	1.13
2022-01-18	4.78	3.764	-0.830	2.282	1.13
2022-01-19	4.92	3.780	2.929	3.766	1.13
2022-01-20	4.78	3.793	-2.846	3.252	1.14
2022-01-21	4.69	3.803	-1.883	2.720	1.14
2022-01-24	4.75	3.815	1.279	2.985	1.14
2022-01-25	4.46	3.840	-6.105	6.737	1.15
2022-01-26	4.51	3.849	1.121	2.466	1.15
2022-01-27	4.4	3.860	-2.439	2.882	1.16
2022-01-28	4.44	3.874	0.909	3.864	1.16
2022-02-07	4.53	3.884	2.027	2.477	1.17
2022-02-08	4.63	3.896	2.208	3.311	1.17
2022-02-09	4.65	3.902	0.432	1.512	1.17
2022-02-10	4.66	3.907	0.215	1.290	1.17
2022-02-11	4.73	3.918	1.502	2.790	1.18
2022-02-14	4.61	3.928	-2.537	2.537	1.18
2022-02-15	4.59	3.935	-0.434	1.735	1.18
2022-02-16	4.73	3.947	3.050	3.050	1.18
2022-02-17	4.7	3.954	-0.634	1.903	1.19
2022-02-18	4.72	3.963	0.426	2.128	1.19
2022-02-21	4.73	3.969	0.212	1.695	1.19
2022-02-22	4.71	3.980	-0.423	2.748	1.19
2022-02-23	4.69	3.987	-0.425	1.699	1.20
2022-02-24	4.53	4.008	-3.412	5.544	1.20
2022-02-25	4.62	4.019	1.987	2.870	1.21
2022-02-28	4.54	4.029	-1.732	2.814	1.21
2022-03-01	4.57	4.033	0.661	1.101	1.21
2022-03-02	4.57	4.040	0.000	1.751	1.21
2022-03-03	4.82	4.064	5.470	5.908	1.22
2022-03-04	4.72	4.073	-2.075	2.282	1.22
2022-03-07	4.63	4.084	-1.907	2.966	1.23
2022-03-08	4.45	4.108	-3.888	6.263	1.23
2022-03-09	4.33	4.131	-2.697	6.517	1.24
2022-03-10	4.45	4.146	2.771	3.926	1.24
2022-03-11	4.53	4.160	1.798	3.820	1.25
2022-03-14	4.39	4.172	-3.091	3.311	1.25
2022-03-15	4.1	4.198	-6.606	7.517	1.26
2022-03-16	4.2	4.216	2.439	5.122	1.26
2022-03-17	4.21	4.227	0.238	3.095	1.27
2022-03-18	4.29	4.237	1.900	2.850	1.27
2022-03-21	4.36	4.244	1.632	1.865	1.27
2022-03-22	4.43	4.258	1.606	3.899	1.28
2022-03-23	4.39	4.267	-0.903	2.483	1.28
2022-03-24	4.33	4.275	-1.367	2.278	1.28
2022-03-25	4.42	4.286	2.079	3.002	1.29
2022-03-28	4.44	4.295	0.452	2.262	1.29
2022-03-29	4.4	4.305	-0.901	2.703	1.29
2022-03-30	4.43	4.311	0.682	1.818	1.29
2022-03-31	4.51	4.326	1.806	3.837	1.30
2022-04-01	4.58	4.335	1.552	2.439	1.30
2022-04-06	4.67	4.347	1.965	3.057	1.30
2022-04-07	4.54	4.360	-2.784	3.426	1.31
2022-04-08	4.6	4.371	1.322	2.863	1.31
2022-04-11	4.51	4.385	-1.957	3.696	1.32
2022-04-12	4.65	4.405	3.104	5.322	1.32
2022-04-13	4.64	4.416	-0.215	2.796	1.32
2022-04-14	4.69	4.426	1.078	2.586	1.33
2022-04-15	4.64	4.440	-1.066	3.625	1.33
2022-04-18	4.66	4.451	0.431	2.802	1.34
2022-04-19	4.64	4.465	-0.429	3.648	1.34
2022-04-20	4.61	4.482	-0.647	4.310	1.34
2022-04-21	4.39	4.502	-4.772	5.640	1.35
2022-04-22	4.33	4.513	-1.367	2.961	1.35
2022-04-25	4.01	4.538	-7.390	7.390	1.36
2022-04-26	3.82	4.559	-4.738	6.484	1.37
2022-04-27	3.87	4.575	1.309	4.974	1.37
2022-04-28	3.81	4.590	-1.550	4.910	1.38
2022-04-29	4	4.608	4.987	5.249	1.38
2022-05-05	4.17	4.629	4.250	6.250	1.39
2022-05-06	4.06	4.638	-2.638	2.638	1.39
2022-05-09	4.17	4.652	2.709	3.941	1.40
2022-05-10	4.23	4.664	1.439	3.357	1.40
2022-05-11	4.17	4.675	-1.418	3.310	1.40
2022-05-12	4.19	4.681	0.480	1.679	1.40
2022-05-13	4.27	4.691	1.909	2.864	1.41
2022-05-16	4.35	4.701	1.874	2.576	1.41
2022-05-17	4.26	4.713	-2.069	3.448	1.41
2022-05-18	4.3	4.723	0.939	2.817	1.42
2022-05-19	4.28	4.730	-0.465	2.093	1.42
2022-05-20	4.27	4.737	-0.234	1.869	1.42
2022-05-23	4.27	4.742	0.000	1.405	1.42

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎