桂林三金融券券源 桂林三金专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.08	0	0	0	0
2020-04-28	12.77	0.042	-2.370	3.976	0.01
2020-04-29	12.55	0.058	-1.723	1.488	0.02
2020-04-30	12.67	0.073	0.956	1.434	0.02
2020-05-06	12.77	0.095	0.789	2.052	0.03
2020-05-07	12.78	0.107	0.078	1.096	0.03
2020-05-08	12.88	0.120	0.782	1.252	0.04
2020-05-11	12.83	0.132	-0.388	1.087	0.04
2020-05-12	12.77	0.151	-0.468	1.793	0.05
2020-05-13	12.77	0.162	0.000	1.096	0.05
2020-05-14	12.59	0.177	-1.410	1.410	0.05
2020-05-15	12.6	0.184	0.079	0.635	0.06
2020-05-18	12.71	0.203	0.873	1.825	0.06
2020-05-19	12.72	0.216	0.079	1.180	0.06
2020-05-20	14.02	0.343	10.220	10.928	0.10
2020-05-21	15.45	0.479	10.200	10.556	0.14
2020-05-22	14.64	0.684	-5.243	16.764	0.21
2020-05-25	13.73	0.792	-6.216	9.495	0.24
2020-05-26	13.54	0.819	-1.384	2.403	0.25
2020-05-27	13.77	0.858	1.699	3.397	0.26
2020-05-28	13.25	0.907	-3.776	4.430	0.27
2020-05-29	13.23	0.936	-0.151	2.566	0.28
2020-06-01	13.4	0.967	1.285	2.797	0.29
2020-06-02	13.56	0.993	1.194	2.313	0.30
2020-06-03	13.73	1.050	1.254	5.015	0.32
2020-06-04	13.98	1.097	1.821	4.006	0.33
2020-06-05	13.74	1.145	-1.717	4.149	0.34
2020-06-08	13.72	1.167	-0.146	1.965	0.35
2020-06-09	13.72	1.182	0.000	1.312	0.35
2020-06-10	13.42	1.207	-2.187	2.187	0.36
2020-06-11	13.28	1.230	-1.043	2.161	0.37
2020-06-12	13.25	1.254	-0.226	2.108	0.38
2020-06-15	13.68	1.291	3.245	3.245	0.39
2020-06-16	13.64	1.311	-0.292	1.827	0.39
2020-06-17	13.95	1.351	2.273	3.372	0.41
2020-06-18	13.65	1.374	-2.151	2.079	0.41
2020-06-19	13.62	1.383	-0.220	0.806	0.42
2020-06-22	13.72	1.403	0.734	1.689	0.42
2020-06-23	13.68	1.414	-0.292	1.020	0.42
2020-06-24	13.77	1.428	0.658	1.170	0.43
2020-06-29	14.02	1.452	1.816	2.106	0.44
2020-06-30	14.17	1.484	1.070	2.639	0.45
2020-07-01	14.62	1.542	3.176	4.799	0.46
2020-07-02	14.51	1.568	-0.752	2.120	0.47
2020-07-03	14.75	1.616	1.654	3.928	0.48
2020-07-06	14.96	1.646	1.424	2.441	0.49
2020-07-07	14.75	1.680	-1.404	2.741	0.50
2020-07-08	14.75	1.703	0.000	1.898	0.51
2020-07-09	14.96	1.734	1.424	2.441	0.52
2020-07-10	14.73	1.766	-1.537	2.607	0.53
2020-07-13	14.83	1.826	3.489	4.885	0.55
2020-07-14	14.91	1.873	0.539	3.776	0.56
2020-07-15	14.76	1.927	-1.006	4.359	0.58
2020-07-16	13.95	1.989	-5.488	5.352	0.60
2020-07-17	14.08	2.021	0.932	2.724	0.61
2020-07-20	14.4	2.047	2.273	2.202	0.61
2020-07-21	14.87	2.124	3.264	6.181	0.64
2020-07-22	14.8	2.143	-0.471	1.547	0.64
2020-07-23	15.18	2.205	2.568	4.865	0.66
2020-07-24	14.33	2.272	-5.599	5.665	0.68
2020-07-27	14.93	2.321	4.187	3.908	0.70
2020-07-28	14.9	2.353	-0.201	2.612	0.71
2020-07-29	15.58	2.428	4.564	5.772	0.73
2020-07-30	15.24	2.490	-2.182	4.878	0.75
2020-07-31	15.51	2.534	1.772	3.412	0.76
2020-08-03	16.78	2.647	8.188	8.059	0.79
2020-08-04	16.59	2.734	-1.132	6.317	0.82
2020-08-05	16.47	2.769	-0.723	2.532	0.83
2020-08-06	16.19	2.823	-1.700	4.007	0.85
2020-08-07	15.88	2.889	-1.915	5.003	0.87
2020-08-10	15.86	2.930	-0.126	3.086	0.88
2020-08-11	15.4	2.976	-2.900	3.594	0.89
2020-08-12	15.16	3.011	-1.558	2.727	0.90
2020-08-13	15.21	3.029	0.330	1.451	0.91
2020-08-14	15.28	3.053	0.460	1.841	0.92
2020-08-17	15.49	3.084	1.374	2.421	0.93
2020-08-18	15.49	3.116	0.000	2.518	0.93
2020-08-19	15.15	3.153	-2.195	2.905	0.95
2020-08-20	14.71	3.188	-2.904	2.838	0.96
2020-08-21	14.71	3.208	0.000	1.632	0.96
2020-08-24	15.11	3.254	2.719	3.671	0.98
2020-08-25	15.07	3.274	-0.265	1.588	0.98
2020-08-26	14.75	3.311	-2.123	2.986	0.99
2020-08-27	14.84	3.337	0.610	2.169	1.00
2020-08-28	15.13	3.367	1.954	2.358	1.01
2020-08-31	15	3.394	-0.859	2.115	1.02
2020-09-01	15.1	3.416	0.667	1.800	1.02
2020-09-02	15.2	3.449	0.662	2.583	1.03
2020-09-03	15.32	3.494	0.789	3.553	1.05
2020-09-04	14.88	3.532	-2.872	3.003	1.06
2020-09-07	14.84	3.559	-0.269	2.218	1.07
2020-09-08	14.85	3.587	0.067	2.224	1.08
2020-09-09	14.18	3.634	-4.512	4.040	1.09
2020-09-10	13.83	3.676	-2.468	3.597	1.10
2020-09-11	14.26	3.720	3.109	3.688	1.12
2020-09-14	14.27	3.740	0.070	1.683	1.12
2020-09-15	14	3.763	-1.892	2.032	1.13
2020-09-16	13.8	3.797	-1.429	2.929	1.14
2020-09-17	13.61	3.826	-1.377	2.536	1.15
2020-09-18	13.79	3.850	1.323	2.131	1.16
2020-09-21	13.86	3.868	0.508	1.523	1.16
2020-09-22	13.75	3.899	-0.794	2.742	1.17
2020-09-23	13.95	3.923	1.455	2.036	1.18
2020-09-24	13.65	3.965	-2.151	3.728	1.19
2020-09-25	13.75	3.990	0.733	2.198	1.20
2020-09-28	13.65	4.009	-0.727	1.673	1.20
2020-09-29	13.51	4.028	-1.026	1.685	1.21
2020-09-30	13.35	4.052	-1.184	2.147	1.22
2020-10-09	13.65	4.077	2.247	2.172	1.22
2020-10-12	13.96	4.103	2.271	2.271	1.23
2020-10-13	13.92	4.125	-0.287	1.862	1.24
2020-10-14	13.73	4.143	-1.365	1.580	1.24
2020-10-15	13.57	4.160	-1.165	1.529	1.25
2020-10-16	13.81	4.194	1.769	2.948	1.26
2020-10-19	13.65	4.223	-1.159	2.534	1.27
2020-10-20	13.67	4.241	0.147	1.538	1.27
2020-10-21	13.6	4.256	-0.512	1.390	1.28
2020-10-22	13.44	4.278	-1.176	1.912	1.28
2020-10-23	13.4	4.292	-0.298	1.265	1.29
2020-10-26	13.37	4.310	-0.224	1.642	1.29
2020-10-27	13.52	4.341	1.122	2.693	1.30
2020-10-28	13.4	4.356	-0.888	1.405	1.31
2020-10-29	13.63	4.389	1.716	2.836	1.32
2020-10-30	13.26	4.421	-2.715	2.935	1.33
2020-11-02	12.86	4.456	-3.017	3.243	1.34
2020-11-03	13.27	4.492	3.188	3.266	1.35
2020-11-04	13.17	4.513	-0.754	1.959	1.35
2020-11-05	13.32	4.529	1.139	1.367	1.36
2020-11-06	13.3	4.544	-0.150	1.351	1.36
2020-11-09	13.42	4.565	0.902	1.955	1.37
2020-11-10	13.34	4.578	-0.596	1.118	1.37
2020-11-11	13.39	4.595	0.375	1.499	1.38
2020-11-12	13.47	4.609	0.597	1.270	1.38
2020-11-13	13.68	4.650	1.559	3.638	1.40
2020-11-16	13.88	4.676	1.462	2.193	1.40
2020-11-17	13.73	4.702	-1.081	2.305	1.41
2020-11-18	13.77	4.719	0.291	1.457	1.42
2020-11-19	13.8	4.738	0.218	1.670	1.42
2020-11-20	13.73	4.750	-0.507	1.087	1.43
2020-11-23	13.83	4.772	0.728	1.894	1.43
2020-11-24	13.94	4.791	0.795	1.591	1.44
2020-11-25	13.74	4.816	-1.435	2.224	1.44
2020-11-26	13.68	4.831	-0.437	1.310	1.45
2020-11-27	13.75	4.848	0.512	1.462	1.45
2020-11-30	13.76	4.864	0.073	1.455	1.46
2020-12-01	13.84	4.884	0.581	1.672	1.47
2020-12-02	13.93	4.904	0.650	1.734	1.47
2020-12-03	14.11	4.931	1.292	2.297	1.48
2020-12-04	14.16	4.954	0.354	1.984	1.49
2020-12-07	13.89	4.986	-1.907	2.754	1.50
2020-12-08	13.9	4.998	0.072	1.008	1.50
2020-12-09	13.69	5.020	-1.511	1.942	1.51
2020-12-10	13.73	5.038	0.292	1.607	1.51
2020-12-11	13.74	5.052	0.073	1.165	1.52
2020-12-14	13.8	5.067	0.437	1.310	1.52
2020-12-15	14.11	5.103	2.246	3.116	1.53
2020-12-16	14.16	5.132	0.354	2.410	1.54
2020-12-17	14.2	5.165	0.282	2.825	1.55
2020-12-18	14.39	5.202	1.338	3.028	1.56
2020-12-21	14.56	5.231	1.181	2.432	1.57
2020-12-22	14.27	5.279	-1.992	4.052	1.58
2020-12-23	14.77	5.334	3.504	4.415	1.60
2020-12-24	14.81	5.377	0.271	3.521	1.61
2020-12-25	14.54	5.402	-1.823	2.093	1.62
2020-12-28	14.32	5.434	-1.513	2.682	1.63
2020-12-29	14.9	5.513	4.050	6.285	1.65
2020-12-30	14.81	5.542	-0.604	2.349	1.66
2020-12-31	14.51	5.568	-2.026	2.161	1.67
2021-01-04	14.87	5.617	2.481	3.997	1.69
2021-01-05	14.74	5.647	-0.874	2.421	1.69
2021-01-06	15.08	5.707	2.307	4.749	1.71
2021-01-07	15.19	5.755	0.729	3.846	1.73
2021-01-08	15.05	5.786	-0.922	2.436	1.74
2021-01-11	15.36	5.847	2.060	4.784	1.75
2021-01-12	16.2	5.930	5.469	6.120	1.78
2021-01-13	15.76	5.965	-2.716	2.654	1.79
2021-01-14	15.23	6.021	-3.363	4.442	1.81
2021-01-15	16.31	6.142	7.091	8.930	1.84
2021-01-18	16.12	6.184	-1.165	3.127	1.86
2021-01-19	16.35	6.243	1.427	4.342	1.87
2021-01-20	15.85	6.300	-3.058	4.281	1.89
2021-01-21	16.12	6.362	1.703	4.606	1.91
2021-01-22	15.6	6.392	-3.226	2.295	1.92
2021-01-25	14.38	6.509	-7.821	9.808	1.95
2021-01-26	13.97	6.535	-2.851	2.225	1.96
2021-01-27	13.76	6.569	-1.503	2.935	1.97
2021-01-28	13.32	6.612	-3.198	3.924	1.98
2021-01-29	13.45	6.637	0.976	2.177	1.99
2021-02-01	13.54	6.669	0.669	2.825	2.00
2021-02-02	13.29	6.696	-1.846	2.511	2.01
2021-02-03	12.53	6.769	-5.719	6.922	2.03
2021-02-04	12.49	6.810	-0.319	3.990	2.04
2021-02-05	12.48	6.825	-0.080	1.441	2.05
2021-02-08	12.3	6.853	-1.442	2.724	2.06
2021-02-09	12.5	6.885	1.626	3.089	2.07
2021-02-10	12.51	6.910	0.080	2.400	2.07
2021-02-18	12.69	6.940	1.439	2.798	2.08
2021-02-19	12.9	6.970	1.655	2.758	2.09
2021-02-22	13.08	7.005	1.395	3.256	2.10
2021-02-23	13.15	7.049	0.535	3.976	2.11
2021-02-24	12.8	7.084	-2.662	3.346	2.13
2021-02-25	12.73	7.099	-0.547	1.406	2.13
2021-02-26	12.72	7.115	-0.079	1.493	2.13
2021-03-01	12.8	7.127	0.629	1.101	2.14
2021-03-02	12.72	7.143	-0.625	1.562	2.14
2021-03-03	12.82	7.157	0.786	1.258	2.15
2021-03-04	12.86	7.173	0.312	1.482	2.15
2021-03-05	12.93	7.188	0.544	1.400	2.16
2021-03-08	12.73	7.210	-1.547	2.088	2.16
2021-03-09	12.46	7.245	-2.121	3.378	2.17
2021-03-10	12.43	7.258	-0.241	1.284	2.18
2021-03-11	12.58	7.283	1.207	2.333	2.18
2021-03-12	12.59	7.294	0.079	1.033	2.19
2021-03-15	12.62	7.307	0.238	1.271	2.19
2021-03-16	12.81	7.329	1.506	2.060	2.20
2021-03-17	12.82	7.339	0.078	0.937	2.20
2021-03-18	12.83	7.347	0.078	0.780	2.20
2021-03-19	12.69	7.367	-1.091	1.871	2.21
2021-03-22	12.89	7.400	1.576	3.073	2.22
2021-03-23	12.85	7.415	-0.310	1.396	2.22
2021-03-24	12.76	7.428	-0.700	1.167	2.23
2021-03-25	12.73	7.438	-0.235	1.019	2.23
2021-03-26	12.82	7.449	0.707	1.021	2.23
2021-03-29	12.87	7.460	0.390	1.014	2.24
2021-03-30	12.79	7.472	-0.622	1.088	2.24
2021-03-31	12.75	7.485	-0.313	1.251	2.25
2021-04-01	12.8	7.512	0.392	2.510	2.25
2021-04-02	12.81	7.523	0.078	1.094	2.26
2021-04-06	12.73	7.536	-0.625	1.171	2.26
2021-04-07	12.64	7.551	-0.707	1.414	2.27
2021-04-08	12.57	7.562	-0.554	1.108	2.27
2021-04-09	13.07	7.612	3.978	4.535	2.28
2021-04-12	12.89	7.638	-1.377	2.448	2.29
2021-04-13	12.89	7.669	0.000	2.870	2.30
2021-04-14	12.85	7.689	-0.310	1.862	2.31
2021-04-15	12.99	7.718	1.089	2.724	2.32
2021-04-16	13.08	7.733	0.693	1.386	2.32
2021-04-19	13.11	7.748	0.229	1.300	2.32
2021-04-20	12.93	7.766	-1.373	1.678	2.33
2021-04-21	13.19	7.812	2.011	4.254	2.34
2021-04-22	13.3	7.834	0.834	1.971	2.35
2021-04-23	13.11	7.856	-1.429	1.955	2.36
2021-04-26	13.1	7.891	-0.076	3.280	2.37
2021-04-27	13.3	7.925	1.527	3.053	2.38
2021-04-28	13.21	7.952	-0.677	2.406	2.39
2021-04-29	13.12	7.975	-0.681	2.120	2.39
2021-04-30	13.29	8.003	1.296	2.515	2.40
2021-05-06	13.47	8.034	1.354	2.784	2.41
2021-05-07	13.11	8.063	-2.673	2.673	2.42
2021-05-10	13.21	8.083	0.763	1.754	2.42
2021-05-11	13.18	8.097	-0.227	1.287	2.43
2021-05-12	13.35	8.125	1.290	2.504	2.44
2021-05-13	13.67	8.177	2.397	4.569	2.45
2021-05-14	13.77	8.217	0.732	3.511	2.47
2021-05-17	13.76	8.248	-0.073	2.687	2.47
2021-05-18	13.76	8.274	0.000	2.253	2.48
2021-05-19	14.06	8.311	2.180	3.198	2.49
2021-05-20	13.79	8.344	-1.920	2.845	2.50
2021-05-21	13.69	8.365	-0.725	1.885	2.51
2021-05-24	13.7	8.385	0.073	1.753	2.52
2021-05-25	13.81	8.405	0.803	1.679	2.52
2021-05-26	13.93	8.442	0.869	3.186	2.53
2021-05-27	14.03	8.463	0.718	1.866	2.54
2021-05-28	13.81	8.492	-1.568	2.495	2.55
2021-05-31	13.81	8.509	0.000	1.448	2.55
2021-06-01	13.76	8.529	-0.362	1.738	2.56
2021-06-02	13.55	8.556	-1.526	2.398	2.57
2021-06-03	13.47	8.573	-0.590	1.550	2.57
2021-06-04	13.54	8.597	0.520	2.079	2.58
2021-06-07	13.6	8.611	0.443	1.256	2.58
2021-06-08	13.47	8.625	-0.956	1.250	2.59
2021-06-09	13.31	8.646	-1.188	1.930	2.59
2021-06-10	13.38	8.664	0.526	1.578	2.60
2021-06-11	13.33	8.676	-0.374	1.121	2.60
2021-06-15	13.43	8.698	0.750	1.950	2.61
2021-06-16	13.18	8.728	-1.862	2.681	2.62
2021-06-17	12.99	8.752	-1.442	2.276	2.63
2021-06-18	12.98	8.766	-0.077	1.232	2.63
2021-06-21	13.12	8.782	1.079	1.464	2.63
2021-06-22	13.11	8.793	-0.076	1.067	2.64
2021-06-23	13.04	8.806	-0.534	1.220	2.64
2021-06-24	13.05	8.824	0.000	1.609	2.65
2021-06-25	13.03	8.835	-0.153	0.996	2.65
2021-06-28	13.22	8.864	1.458	2.686	2.66
2021-06-29	13.15	8.878	-0.530	1.210	2.66
2021-06-30	13.55	8.933	3.042	4.867	2.68
2021-07-01	14.1	9.030	4.059	8.266	2.71
2021-07-02	13.91	9.068	-1.348	3.333	2.72
2021-07-05	13.73	9.102	-1.294	2.948	2.73
2021-07-06	13.53	9.137	-1.457	3.059	2.74
2021-07-07	13.53	9.158	0.000	1.922	2.75
2021-07-08	13.4	9.177	-0.961	1.700	2.75
2021-07-09	13.38	9.204	-0.149	2.388	2.76
2021-07-12	13.21	9.236	-1.271	2.915	2.77
2021-07-13	13.28	9.257	0.530	1.893	2.78
2021-07-14	13.01	9.281	0.697	2.245	2.78
2021-07-15	12.78	9.310	-1.768	2.690	2.79
2021-07-16	12.89	9.333	0.861	2.191	2.80
2021-07-19	13.26	9.373	2.870	3.569	2.81
2021-07-20	13.2	9.390	-0.452	1.584	2.82
2021-07-21	13.13	9.408	-0.530	1.591	2.82
2021-07-22	12.89	9.438	-1.828	2.818	2.83
2021-07-23	12.63	9.463	-2.017	2.405	2.84
2021-07-26	12.51	9.491	-0.950	2.692	2.85
2021-07-27	12.4	9.505	-0.879	1.359	2.85
2021-07-28	12.26	9.528	-1.129	2.258	2.86
2021-07-29	12.34	9.539	0.653	1.060	2.86
2021-07-30	12.44	9.563	0.810	2.269	2.87
2021-08-02	12.53	9.586	0.723	2.251	2.88
2021-08-03	12.67	9.607	1.117	1.995	2.88
2021-08-04	12.55	9.616	-0.947	0.789	2.88
2021-08-05	12.51	9.627	-0.319	1.116	2.89
2021-08-06	12.5	9.641	-0.080	1.279	2.89
2021-08-09	12.66	9.663	1.280	2.160	2.90
2021-08-10	12.61	9.678	-0.395	1.343	2.90
2021-08-11	12.57	9.699	-0.317	2.062	2.91
2021-08-12	12.56	9.711	-0.080	1.114	2.91
2021-08-13	12.55	9.721	-0.080	0.955	2.92
2021-08-16	12.55	9.736	0.000	1.434	2.92
2021-08-17	12.36	9.757	-1.514	2.072	2.93
2021-08-18	12.4	9.770	0.324	1.294	2.93
2021-08-19	12.44	9.781	0.323	0.968	2.93
2021-08-20	12.34	9.805	-0.804	2.412	2.94
2021-08-23	12.41	9.821	0.567	1.540	2.95
2021-08-24	12.48	9.830	0.564	0.806	2.95
2021-08-25	12.55	9.845	0.561	1.442	2.95
2021-08-26	12.47	9.855	-0.637	1.036	2.96
2021-08-27	12.42	9.864	-0.401	0.802	2.96
2021-08-30	12.46	9.872	0.322	0.805	2.96
2021-08-31	12.46	9.889	0.000	1.605	2.97
2021-09-01	12.57	9.911	0.883	2.087	2.97
2021-09-02	12.54	9.917	-0.239	0.636	2.98
2021-09-03	12.64	9.932	0.797	1.435	2.98
2021-09-06	12.87	9.954	1.820	1.978	2.99
2021-09-07	12.82	9.962	-0.389	0.777	2.99
2021-09-08	12.93	9.975	0.858	1.248	2.99
2021-09-09	12.9	9.985	-0.232	0.851	3.00
2021-09-10	12.8	9.996	-0.775	1.085	3.00
2021-09-13	13.03	10.027	1.797	2.891	3.01
2021-09-14	12.83	10.050	-1.535	2.072	3.01
2021-09-15	12.98	10.079	1.169	2.728	3.02
2021-09-16	13.07	10.119	0.693	3.621	3.04
2021-09-17	13.26	10.154	1.454	3.213	3.05
2021-09-22	13.35	10.183	0.679	2.640	3.06
2021-09-23	13.35	10.198	0.000	1.348	3.06
2021-09-24	13.22	10.221	-0.974	2.022	3.07
2021-09-27	12.95	10.267	-2.042	4.312	3.08
2021-09-28	13.01	10.282	0.463	1.390	3.08
2021-09-29	12.76	10.309	-1.922	2.537	3.09
2021-09-30	12.97	10.333	1.646	2.194	3.10
2021-10-08	13.24	10.357	2.082	2.159	3.11
2021-10-11	13.26	10.370	0.151	1.208	3.11
2021-10-12	13.14	10.390	-0.905	1.810	3.12
2021-10-13	13.28	10.413	1.065	2.055	3.12
2021-10-14	13.17	10.428	-0.828	1.355	3.13
2021-10-15	12.96	10.451	-1.595	2.202	3.14
2021-10-18	13.11	10.469	1.157	1.620	3.14
2021-10-19	13.28	10.500	1.297	2.746	3.15
2021-10-20	13.2	10.518	-0.602	1.657	3.16
2021-10-21	13.15	10.540	-0.379	2.045	3.16
2021-10-22	12.96	10.568	-1.445	2.586	3.17
2021-10-25	12.91	10.581	-0.386	1.235	3.17
2021-10-26	12.9	10.594	-0.077	1.162	3.18
2021-10-27	12.49	10.627	-3.178	3.178	3.19
2021-10-28	12.42	10.648	-0.560	2.002	3.19
2021-10-29	12.48	10.667	0.483	1.852	3.20
2021-11-01	12.46	10.684	-0.160	1.603	3.21
2021-11-02	12.42	10.698	-0.321	1.445	3.21
2021-11-03	12.53	10.711	0.886	1.208	3.21
2021-11-04	12.6	10.727	0.559	1.516	3.22
2021-11-05	12.74	10.763	1.111	3.413	3.23
2021-11-08	12.7	10.785	-0.314	2.041	3.24
2021-11-09	12.85	10.804	1.181	1.811	3.24
2021-11-10	12.99	10.853	1.089	4.514	3.26
2021-11-11	12.99	10.868	0.000	1.386	3.26
2021-11-12	13.2	10.910	1.617	3.772	3.27
2021-11-15	13.31	10.925	0.833	1.364	3.28
2021-11-16	13.22	10.942	-0.676	1.578	3.28
2021-11-17	13.32	10.958	0.756	1.437	3.29
2021-11-18	13.07	10.986	-1.877	2.553	3.30
2021-11-19	13.08	11.005	0.077	1.760	3.30
2021-11-22	12.91	11.034	-1.300	2.676	3.31
2021-11-23	13.03	11.046	0.930	1.162	3.31
2021-11-24	12.95	11.059	-0.614	1.151	3.32
2021-11-25	13.2	11.089	1.931	2.780	3.33
2021-11-26	13.1	11.105	-0.758	1.439	3.33
2021-11-29	13.39	11.132	2.214	2.366	3.34
2021-11-30	13.98	11.204	4.406	6.199	3.36
2021-12-01	13.82	11.232	-1.144	2.432	3.37
2021-12-02	13.66	11.255	-1.158	2.026	3.38
2021-12-03	13.68	11.268	0.146	1.171	3.38
2021-12-06	14.01	11.325	2.412	4.898	3.40
2021-12-07	13.71	11.359	-2.141	2.926	3.41
2021-12-08	13.84	11.380	0.948	1.823	3.41
2021-12-09	14.65	11.466	5.853	7.081	3.44
2021-12-10	16	11.596	9.215	9.693	3.48
2021-12-13	15.38	11.647	-3.875	4.000	3.49
2021-12-14	15.19	11.713	-1.235	5.202	3.51
2021-12-15	15.2	11.766	0.066	4.213	3.53
2021-12-16	16.02	11.867	5.395	7.566	3.56
2021-12-17	15.66	11.967	-2.247	7.678	3.59
2021-12-20	15.55	12.034	-0.702	5.172	3.61
2021-12-21	16.05	12.095	3.215	4.566	3.63
2021-12-22	16.88	12.239	5.171	10.218	3.67
2021-12-23	16.86	12.330	-0.118	6.457	3.70
2021-12-24	17.3	12.468	2.610	9.609	3.74
2021-12-27	17.06	12.538	-1.387	4.913	3.76
2021-12-28	16.34	12.608	-4.220	5.100	3.78
2021-12-29	15.93	12.659	-2.509	3.856	3.80
2021-12-30	16.16	12.705	1.444	3.453	3.81
2021-12-31	16.91	12.821	4.641	8.230	3.85
2022-01-04	17.15	12.959	1.419	9.639	3.89
2022-01-05	15.89	13.101	-7.347	10.729	3.93
2022-01-06	16.77	13.215	5.538	8.181	3.96
2022-01-07	16.35	13.278	-2.504	4.592	3.98
2022-01-10	16.81	13.369	2.813	6.483	4.01
2022-01-11	16.88	13.427	0.416	4.105	4.03
2022-01-12	16.94	13.473	0.355	3.258	4.04
2022-01-13	16.3	13.535	-3.778	4.604	4.06
2022-01-14	16.7	13.613	2.454	5.583	4.08
2022-01-17	16.56	13.656	-0.838	3.114	4.10
2022-01-18	15.98	13.719	-3.502	4.771	4.12
2022-01-19	15.69	13.768	-1.815	3.755	4.13
2022-01-20	15.5	13.828	-1.211	4.653	4.15
2022-01-21	15.06	13.868	-2.839	3.161	4.16
2022-01-24	15.01	13.904	-0.332	2.855	4.17
2022-01-25	14.36	13.968	-4.330	5.330	4.19
2022-01-26	14.82	14.067	3.203	8.078	4.22
2022-01-27	14.48	14.119	-2.294	4.318	4.24
2022-01-28	14.83	14.179	2.417	4.834	4.25
2022-02-07	14.95	14.217	0.809	3.034	4.27
2022-02-08	14.9	14.248	-0.334	2.475	4.27
2022-02-09	14.95	14.315	0.336	5.436	4.29
2022-02-10	14.41	14.364	-3.612	4.013	4.31
2022-02-11	13.71	14.421	-4.858	4.997	4.33
2022-02-14	13.78	14.455	0.511	2.991	4.34
2022-02-15	14.05	14.509	1.959	4.572	4.35
2022-02-16	14.05	14.528	0.000	1.637	4.36
2022-02-17	13.81	14.555	-1.708	2.349	4.37
2022-02-18	13.88	14.578	0.507	2.028	4.37
2022-02-21	14.03	14.598	1.081	1.657	4.38
2022-02-22	13.82	14.621	-1.497	2.067	4.39
2022-02-23	13.95	14.636	0.941	1.230	4.39
2022-02-24	13.72	14.694	-1.649	5.090	4.41
2022-02-25	13.95	14.724	1.676	2.551	4.42
2022-02-28	14.07	14.767	0.860	3.728	4.43
2022-03-01	14.03	14.783	-0.284	1.350	4.43
2022-03-02	14.28	14.819	1.782	2.994	4.45
2022-03-03	14.45	14.852	1.190	2.801	4.46
2022-03-04	14.27	14.889	-1.246	3.045	4.47
2022-03-07	14.04	14.920	-1.612	2.663	4.48
2022-03-08	13.36	14.981	-4.843	5.484	4.49
2022-03-09	12.96	15.077	-2.994	8.907	4.52
2022-03-10	13.21	15.109	1.929	2.855	4.53
2022-03-11	13.54	15.161	2.498	4.618	4.55
2022-03-14	13.22	15.203	-2.363	3.840	4.56
2022-03-15	12.3	15.270	-6.959	6.505	4.58
2022-03-16	12.43	15.337	1.057	6.504	4.60
2022-03-17	12.62	15.381	1.529	4.183	4.61
2022-03-18	13	15.432	3.011	4.675	4.63
2022-03-21	13.29	15.461	2.231	2.615	4.64
2022-03-22	13.11	15.484	-1.354	2.182	4.65
2022-03-23	13.44	15.537	2.517	4.729	4.66
2022-03-24	13.44	15.566	0.000	2.530	4.67
2022-03-25	13.62	15.633	1.339	5.952	4.69
2022-03-28	13.42	15.675	-1.468	3.744	4.70
2022-03-29	14.2	15.786	5.812	9.389	4.74
2022-03-30	13.81	15.849	-2.746	5.423	4.75
2022-03-31	13.82	15.903	0.072	4.707	4.77
2022-04-01	13.32	15.934	-3.618	2.822	4.78
2022-04-06	13.87	15.989	4.129	4.730	4.80
2022-04-07	13.63	16.038	-1.730	4.326	4.81
2022-04-08	13.05	16.095	-4.255	5.282	4.83
2022-04-11	12.79	16.138	-1.992	3.985	4.84
2022-04-12	12.9	16.161	0.860	2.111	4.85
2022-04-13	12.89	16.203	-0.078	3.953	4.86
2022-04-14	12.85	16.236	-0.310	3.103	4.87
2022-04-15	12.6	16.254	-1.946	1.712	4.88
2022-04-18	12.7	16.310	0.794	5.238	4.89
2022-04-19	12.68	16.333	-0.157	2.205	4.90
2022-04-20	12.5	16.364	-1.420	2.997	4.91
2022-04-21	12	16.422	-4.000	5.760	4.93
2022-04-22	11.73	16.454	-2.250	3.250	4.94
2022-04-25	10.92	16.521	-6.905	7.417	4.96
2022-04-26	10.6	16.562	-2.930	4.579	4.97
2022-04-27	11.27	16.628	6.321	7.075	4.99
2022-04-28	11.33	16.664	0.532	3.815	5.00
2022-04-29	11.54	16.695	1.853	3.266	5.01
2022-05-05	11.93	16.746	3.380	5.113	5.02
2022-05-06	11.97	16.785	0.335	3.856	5.04
2022-05-09	12.5	16.837	4.428	5.013	5.05
2022-05-10	12.59	16.887	0.720	4.800	5.07
2022-05-11	12.23	16.925	-2.859	3.654	5.08
2022-05-12	12.8	17.003	4.661	7.359	5.10
2022-05-13	12.71	17.056	-0.703	5.000	5.12
2022-05-16	12.68	17.107	-0.236	4.799	5.13
2022-05-17	12.48	17.138	-1.577	2.997	5.14
2022-05-18	12.32	17.157	-1.282	1.843	5.15
2022-05-19	12.4	17.187	0.649	2.922	5.16
2022-05-20	12.5	17.218	0.806	2.984	5.17
2022-05-23	12.73	17.242	1.840	2.240	5.17

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎