金种子酒融券券源 金种子酒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.02	0	0	0	0
2020-04-28	5.05	0.026	0.598	6.175	0.01
2020-04-29	4.96	0.040	-1.782	3.366	0.01
2020-04-30	5	0.044	0.806	1.008	0.01
2020-05-06	5.05	0.053	1.000	2.000	0.02
2020-05-07	5.2	0.085	2.970	7.525	0.03
2020-05-08	5.14	0.096	-1.154	2.500	0.03
2020-05-11	5.14	0.104	0.000	1.946	0.03
2020-05-12	5.14	0.113	0.000	1.946	0.03
2020-05-13	5.24	0.128	1.946	3.502	0.04
2020-05-14	5.24	0.143	0.000	3.435	0.04
2020-05-15	5.16	0.155	-1.527	2.863	0.05
2020-05-18	5.25	0.172	1.744	3.876	0.05
2020-05-19	5.22	0.180	-0.571	1.905	0.05
2020-05-20	5.13	0.189	-1.724	1.916	0.06
2020-05-21	5.18	0.204	0.975	3.509	0.06
2020-05-22	5.04	0.217	-2.703	3.282	0.07
2020-05-25	5.13	0.233	1.786	3.571	0.07
2020-05-26	5.14	0.237	0.195	0.975	0.07
2020-05-27	5.22	0.252	1.556	3.502	0.08
2020-05-28	5.33	0.267	2.107	3.257	0.08
2020-05-29	5.45	0.285	2.251	4.128	0.09
2020-06-01	5.45	0.297	0.000	2.569	0.09
2020-06-02	5.41	0.305	-0.734	1.835	0.09
2020-06-03	5.4	0.315	-0.185	2.218	0.09
2020-06-04	5.59	0.338	3.519	4.815	0.10
2020-06-05	5.47	0.347	-2.147	2.147	0.10
2020-06-08	5.42	0.361	-0.914	2.925	0.11
2020-06-09	5.46	0.374	0.738	2.952	0.11
2020-06-10	5.39	0.385	-1.282	2.381	0.12
2020-06-11	5.3	0.395	-1.670	2.226	0.12
2020-06-12	5.31	0.409	0.189	3.208	0.12
2020-06-15	5.3	0.416	-0.188	1.695	0.12
2020-06-16	5.52	0.446	4.151	6.415	0.13
2020-06-17	5.72	0.471	3.623	5.254	0.14
2020-06-18	5.6	0.495	-2.098	5.070	0.15
2020-06-19	5.78	0.533	3.214	8.036	0.16
2020-06-22	5.76	0.550	-0.346	3.460	0.16
2020-06-23	6.34	0.609	10.069	11.111	0.18
2020-06-24	6.2	0.640	-2.208	6.151	0.19
2020-06-29	6.34	0.668	2.258	5.161	0.20
2020-06-30	6.52	0.703	2.839	6.467	0.21
2020-07-01	7.17	0.775	9.969	12.117	0.23
2020-07-02	7.6	0.838	5.997	9.902	0.25
2020-07-03	7.34	0.881	-3.421	7.105	0.26
2020-07-06	7.48	0.914	1.907	5.313	0.27
2020-07-07	8.1	0.998	8.289	12.433	0.30
2020-07-08	8.24	1.049	1.728	7.407	0.31
2020-07-09	8.16	1.097	-0.971	7.039	0.33
2020-07-10	8.07	1.140	-1.103	6.373	0.34
2020-07-13	8.08	1.210	0.124	10.409	0.36
2020-07-14	7.83	1.255	-3.094	6.931	0.38
2020-07-15	7.76	1.311	-0.894	8.685	0.39
2020-07-16	6.98	1.358	-10.052	7.990	0.41
2020-07-17	6.74	1.401	-3.438	7.736	0.42
2020-07-20	6.94	1.433	2.967	5.490	0.43
2020-07-21	7.21	1.482	3.890	8.213	0.44
2020-07-22	7.12	1.501	-1.248	3.190	0.45
2020-07-23	7.03	1.531	-1.264	5.056	0.46
2020-07-24	6.72	1.566	-4.410	6.259	0.47
2020-07-27	6.77	1.582	0.744	2.827	0.47
2020-07-28	6.96	1.609	2.806	4.727	0.48
2020-07-29	7.02	1.629	0.862	3.305	0.49
2020-07-30	7.08	1.655	0.855	4.416	0.50
2020-07-31	7.08	1.675	0.000	3.390	0.50
2020-08-03	7.14	1.686	0.847	1.836	0.51
2020-08-04	7.04	1.705	-1.401	3.221	0.51
2020-08-05	7.06	1.721	0.284	2.841	0.52
2020-08-06	6.92	1.743	-1.983	3.683	0.52
2020-08-07	6.81	1.764	-1.590	3.757	0.53
2020-08-10	6.88	1.777	1.028	2.203	0.53
2020-08-11	6.91	1.795	0.436	3.198	0.54
2020-08-12	6.7	1.823	-3.039	5.065	0.55
2020-08-13	6.69	1.830	-0.149	1.194	0.55
2020-08-14	6.84	1.849	2.242	3.438	0.55
2020-08-17	7.02	1.873	2.632	3.947	0.56
2020-08-18	7.05	1.890	0.427	2.991	0.57
2020-08-19	7.14	1.932	1.277	7.092	0.58
2020-08-20	6.85	1.949	-4.062	2.941	0.58
2020-08-21	6.93	1.962	1.168	2.190	0.59
2020-08-24	7	1.979	1.010	2.886	0.59
2020-08-25	7.23	2.010	3.286	5.286	0.60
2020-08-26	7.14	2.038	-1.245	4.703	0.61
2020-08-27	7.1	2.062	-0.560	4.062	0.62
2020-08-28	7.3	2.096	2.817	5.493	0.63
2020-08-31	7.28	2.137	-0.274	6.712	0.64
2020-09-01	7.14	2.150	-1.923	2.335	0.65
2020-09-02	7.04	2.169	-1.401	3.081	0.65
2020-09-03	7.28	2.200	3.409	5.114	0.66
2020-09-04	7.15	2.212	-1.786	2.060	0.66
2020-09-07	6.9	2.233	-3.497	3.636	0.67
2020-09-08	6.8	2.253	-1.449	3.623	0.68
2020-09-09	6.78	2.265	-0.294	2.059	0.68
2020-09-10	6.63	2.286	-2.212	3.835	0.69
2020-09-11	6.72	2.319	1.357	5.882	0.70
2020-09-14	6.72	2.331	0.000	2.083	0.70
2020-09-15	6.66	2.340	-0.893	1.637	0.70
2020-09-16	6.59	2.354	-1.051	2.553	0.71
2020-09-17	6.43	2.372	-2.428	3.338	0.71
2020-09-18	6.5	2.386	1.089	2.644	0.72
2020-09-21	6.5	2.394	0.000	1.385	0.72
2020-09-22	6.43	2.408	-1.077	2.769	0.72
2020-09-23	6.43	2.415	0.000	1.244	0.72
2020-09-24	6.25	2.430	-2.799	2.799	0.73
2020-09-25	6.15	2.446	-1.600	3.200	0.73
2020-09-28	6.17	2.460	0.325	2.764	0.74
2020-09-29	6.17	2.468	0.000	1.459	0.74
2020-09-30	6.19	2.478	0.324	1.945	0.74
2020-10-09	6.3	2.488	1.777	1.939	0.75
2020-10-12	6.52	2.510	3.492	4.127	0.75
2020-10-13	6.59	2.526	1.074	2.914	0.76
2020-10-14	6.56	2.542	-0.455	2.883	0.76
2020-10-15	6.44	2.557	-1.829	2.744	0.77
2020-10-16	6.43	2.570	-0.155	2.484	0.77
2020-10-19	6.4	2.580	-0.467	1.866	0.77
2020-10-20	6.49	2.601	1.406	3.906	0.78
2020-10-21	6.43	2.613	-0.924	2.157	0.78
2020-10-22	6.79	2.674	5.599	10.731	0.80
2020-10-23	6.98	2.716	2.798	7.364	0.81
2020-10-26	6.66	2.746	-4.585	5.301	0.82
2020-10-27	6.72	2.770	0.901	4.354	0.83
2020-10-28	6.91	2.802	2.827	5.506	0.84
2020-10-29	7.16	2.846	3.618	7.381	0.85
2020-10-30	6.84	2.864	-4.469	3.212	0.86
2020-11-02	7.07	2.933	3.363	11.696	0.88
2020-11-03	7.43	2.984	5.092	8.204	0.90
2020-11-04	7.25	3.003	-2.423	3.230	0.90
2020-11-05	7.65	3.062	5.517	9.241	0.92
2020-11-06	7.53	3.079	-1.569	2.614	0.92
2020-11-09	7.51	3.107	-0.266	4.515	0.93
2020-11-10	7.56	3.144	0.666	5.859	0.94
2020-11-11	7.89	3.213	4.365	10.450	0.96
2020-11-12	8.68	3.309	10.013	13.308	0.99
2020-11-13	8.36	3.385	-3.687	10.945	1.02
2020-11-16	9.2	3.476	10.048	11.842	1.04
2020-11-17	10.12	3.559	10.000	9.891	1.07
2020-11-18	10.4	3.672	2.767	12.945	1.10
2020-11-19	10.35	3.769	-0.481	11.346	1.13
2020-11-20	10.55	3.905	1.932	15.459	1.17
2020-11-23	11.61	4.025	10.047	12.417	1.21
2020-11-24	12.19	4.175	4.996	14.729	1.25
2020-11-25	11.15	4.251	-8.532	8.121	1.28
2020-11-26	11.05	4.336	-0.897	9.327	1.30
2020-11-27	10.04	4.402	-9.140	7.783	1.32
2020-11-30	9.89	4.460	-1.494	7.072	1.34
2020-12-01	9.84	4.494	-0.506	4.146	1.35
2020-12-02	9.44	4.545	-4.065	6.504	1.36
2020-12-03	9.2	4.576	-2.542	4.025	1.37
2020-12-04	10.12	4.672	10.000	11.413	1.40
2020-12-07	10.5	4.769	3.755	11.067	1.43
2020-12-08	11.27	4.875	7.333	11.333	1.46
2020-12-09	11.29	4.954	0.177	8.341	1.49
2020-12-10	11.38	5.050	0.797	10.186	1.52
2020-12-11	10.89	5.130	-4.306	8.787	1.54
2020-12-14	11.98	5.229	10.009	9.917	1.57
2020-12-15	12.94	5.364	8.013	12.521	1.61
2020-12-16	14.23	5.513	9.969	12.519	1.65
2020-12-17	15.65	5.701	9.979	14.406	1.71
2020-12-18	17.22	5.889	10.032	13.163	1.77
2020-12-21	18.62	6.096	8.130	13.298	1.83
2020-12-22	20.48	6.323	9.989	13.319	1.90
2020-12-23	21.74	6.591	6.152	14.795	1.98
2020-12-24	19.57	6.667	-9.982	4.646	2.00
2020-12-25	19.77	6.953	1.022	17.374	2.09
2020-12-28	21.75	7.219	10.015	14.669	2.17
2020-12-29	20.18	7.408	-7.218	11.264	2.22
2020-12-30	20.08	7.542	-0.496	7.978	2.26
2020-12-31	19.41	7.655	-3.337	6.972	2.30
2021-01-04	20.21	7.777	4.122	7.264	2.33
2021-01-05	20.61	7.944	1.979	9.748	2.38
2021-01-06	19.24	8.056	-6.647	6.938	2.42
2021-01-07	18.22	8.154	-5.301	6.497	2.45
2021-01-08	18.76	8.254	2.964	6.367	2.48
2021-01-11	16.99	8.384	-9.435	9.168	2.52
2021-01-12	17.34	8.493	2.060	7.593	2.55
2021-01-13	17.45	8.617	0.634	8.478	2.59
2021-01-14	16.12	8.729	-7.622	8.367	2.62
2021-01-15	15.71	8.826	-2.543	7.382	2.65
2021-01-18	16.2	8.915	3.119	6.620	2.67
2021-01-19	15.42	9.044	-4.815	10.062	2.71
2021-01-20	15.44	9.178	0.130	10.376	2.75
2021-01-21	16.62	9.344	7.642	11.982	2.80
2021-01-22	15.41	9.447	-7.280	8.063	2.83
2021-01-25	16.07	9.597	4.283	11.162	2.88
2021-01-26	15.06	9.676	-6.285	6.285	2.90
2021-01-27	14.59	9.748	-3.121	5.976	2.92
2021-01-28	13.99	9.835	-4.112	7.402	2.95
2021-01-29	15.39	9.935	10.007	7.791	2.98
2021-02-01	16	10.091	3.964	11.696	3.03
2021-02-02	15.42	10.229	-3.625	10.813	3.07
2021-02-03	14.87	10.274	-3.567	3.632	3.08
2021-02-04	15.07	10.362	1.345	6.994	3.11
2021-02-05	13.9	10.426	-7.764	5.508	3.13
2021-02-08	12.71	10.532	-8.561	10.000	3.16
2021-02-09	12.8	10.587	0.708	5.193	3.18
2021-02-10	12.51	10.662	-2.266	7.109	3.20
2021-02-18	12.69	10.716	1.439	5.196	3.21
2021-02-19	13.31	10.851	4.886	12.136	3.26
2021-02-22	12.71	10.882	-4.508	2.930	3.26
2021-02-23	12.9	10.947	1.495	6.058	3.28
2021-02-24	12.15	11.016	-5.814	6.744	3.30
2021-02-25	11.88	11.063	-2.222	4.774	3.32
2021-02-26	12.18	11.147	2.525	8.249	3.34
2021-03-01	12.24	11.185	0.493	3.777	3.36
2021-03-02	12.93	11.299	5.637	10.621	3.39
2021-03-03	12.68	11.384	-1.933	7.966	3.42
2021-03-04	12.04	11.427	-5.047	4.338	3.43
2021-03-05	12.41	11.543	3.073	11.213	3.46
2021-03-08	12.11	11.603	-2.417	5.882	3.48
2021-03-09	12.34	11.716	1.899	11.065	3.51
2021-03-10	13.33	11.840	8.023	11.102	3.55
2021-03-11	13.21	11.930	-0.900	8.252	3.58
2021-03-12	12.63	11.997	-4.391	6.283	3.60
2021-03-15	12.12	12.053	-4.038	5.542	3.62
2021-03-16	12.23	12.100	0.908	4.620	3.63
2021-03-17	12.18	12.149	-0.409	4.906	3.64
2021-03-18	12.37	12.208	1.560	5.665	3.66
2021-03-19	12.11	12.238	-2.102	2.991	3.67
2021-03-22	12.27	12.291	1.321	5.202	3.69
2021-03-23	13.15	12.393	7.172	9.291	3.72
2021-03-24	14.47	12.557	10.038	13.612	3.77
2021-03-25	13.5	12.637	-6.704	7.118	3.79
2021-03-26	13.86	12.744	2.667	9.259	3.82
2021-03-29	14.2	12.842	2.453	8.297	3.85
2021-03-30	13.65	12.902	-3.873	5.282	3.87
2021-03-31	13.18	12.941	-3.443	3.516	3.88
2021-04-01	13.26	12.968	0.607	2.428	3.89
2021-04-02	13.4	13.004	1.056	3.243	3.90
2021-04-06	13.21	13.032	-1.418	2.537	3.91
2021-04-07	12.83	13.090	-2.877	5.375	3.93
2021-04-08	12.88	13.134	0.390	4.131	3.94
2021-04-09	12.46	13.164	-3.261	2.873	3.95
2021-04-12	12.6	13.200	1.124	3.451	3.96
2021-04-13	12.92	13.266	2.540	6.111	3.98
2021-04-14	12.71	13.299	-1.625	3.173	3.99
2021-04-15	13.17	13.368	3.619	6.216	4.01
2021-04-16	14.26	13.503	8.276	11.390	4.05
2021-04-19	14.7	13.664	3.086	13.184	4.10
2021-04-20	14.88	13.804	1.224	11.224	4.14
2021-04-21	15.39	13.924	3.427	9.409	4.18
2021-04-22	14.98	13.983	-2.664	4.678	4.19
2021-04-23	14.59	14.059	-2.603	6.275	4.22
2021-04-26	13.98	14.116	-4.181	4.935	4.23
2021-04-27	13.72	14.170	-1.860	4.649	4.25
2021-04-28	14.85	14.290	8.236	9.694	4.29
2021-04-29	13.57	14.349	-8.620	5.253	4.30
2021-04-30	13.3	14.391	-1.990	3.832	4.32
2021-05-06	13.41	14.451	0.827	5.338	4.34
2021-05-07	13.17	14.488	-1.790	3.356	4.35
2021-05-10	13.21	14.526	0.304	3.493	4.36
2021-05-11	14.3	14.642	8.251	9.690	4.39
2021-05-12	14.17	14.691	-0.909	4.126	4.41
2021-05-13	14.04	14.737	-0.917	3.952	4.42
2021-05-14	14.29	14.777	1.781	3.348	4.43
2021-05-17	13.94	14.821	-2.449	3.849	4.45
2021-05-18	13.92	14.864	-0.143	3.659	4.46
2021-05-19	13.79	14.904	-0.934	3.520	4.47
2021-05-20	14.35	14.984	4.061	6.672	4.50
2021-05-21	14.4	15.044	0.348	5.017	4.51
2021-05-24	15.3	15.155	6.250	8.681	4.55
2021-05-25	15.66	15.237	2.353	6.275	4.57
2021-05-26	15.3	15.330	-2.299	7.344	4.60
2021-05-27	15.4	15.416	0.654	6.667	4.62
2021-05-28	15.54	15.502	0.909	6.623	4.65
2021-05-31	16.29	15.614	4.826	8.301	4.68
2021-06-01	17.39	15.783	6.753	11.602	4.73
2021-06-02	17.16	15.923	-1.323	9.833	4.78
2021-06-03	17.32	16.030	0.932	7.401	4.81
2021-06-04	19	16.213	9.700	11.547	4.86
2021-06-07	20.68	16.421	8.842	12.105	4.93
2021-06-08	18.61	16.553	-10.010	8.462	4.97
2021-06-09	17.62	16.684	-5.320	8.974	5.01
2021-06-10	16.77	16.792	-4.824	7.719	5.04
2021-06-11	16.43	16.854	-2.027	4.472	5.06
2021-06-15	16.88	16.944	2.739	6.452	5.08
2021-06-16	16.4	17.003	-2.844	4.265	5.10
2021-06-17	17.2	17.107	4.878	7.317	5.13
2021-06-18	17.21	17.189	0.058	5.698	5.16
2021-06-21	16.9	17.245	-1.801	3.951	5.17
2021-06-22	16.8	17.300	-0.592	3.964	5.19
2021-06-23	16.11	17.367	-4.107	4.940	5.21
2021-06-24	15.52	17.438	-3.901	5.511	5.23
2021-06-25	15.96	17.513	2.835	5.670	5.25
2021-06-28	16.1	17.553	0.877	2.945	5.27
2021-06-29	16.13	17.604	0.186	3.789	5.28
2021-06-30	16.33	17.654	1.240	3.720	5.30
2021-07-01	16.13	17.719	-1.225	4.838	5.32
2021-07-02	15.29	17.786	-5.208	5.208	5.34
2021-07-05	15.45	17.846	1.046	4.709	5.35
2021-07-06	15.54	17.901	0.583	4.207	5.37
2021-07-07	15.88	17.951	2.188	3.797	5.39
2021-07-08	15.54	17.991	-2.141	3.086	5.40
2021-07-09	15.22	18.046	-2.059	4.311	5.41
2021-07-12	15.27	18.083	0.329	2.891	5.42
2021-07-13	15.67	18.129	2.620	3.536	5.44
2021-07-14	15.8	18.199	0.958	5.367	5.46
2021-07-15	16.58	18.322	4.937	8.861	5.50
2021-07-16	16.31	18.353	-1.628	2.292	5.51
2021-07-19	16.39	18.393	0.490	2.943	5.52
2021-07-20	17.33	18.531	5.735	9.518	5.56
2021-07-21	17.26	18.591	-0.404	4.212	5.58
2021-07-22	16.59	18.663	-3.882	5.156	5.60
2021-07-23	15.92	18.711	-4.039	3.677	5.61
2021-07-26	14.79	18.815	-7.098	8.417	5.64
2021-07-27	14.33	18.868	-3.110	4.395	5.66
2021-07-28	14.85	19.003	3.629	10.956	5.70
2021-07-29	14.68	19.049	-1.145	3.771	5.71
2021-07-30	14.01	19.110	-4.564	5.245	5.73
2021-08-02	14.5	19.205	3.498	7.780	5.76
2021-08-03	14.4	19.252	-0.690	3.931	5.78
2021-08-04	14.3	19.281	-0.694	2.431	5.78
2021-08-05	14.07	19.342	-1.608	5.245	5.80
2021-08-06	14.15	19.371	0.569	2.488	5.81
2021-08-09	14.49	19.421	2.403	4.099	5.83
2021-08-10	15.18	19.522	4.762	8.006	5.86
2021-08-11	14.89	19.570	-1.910	3.821	5.87
2021-08-12	14.67	19.607	-1.478	3.022	5.88
2021-08-13	14.78	19.635	0.750	2.318	5.89
2021-08-16	14.68	19.667	-0.677	2.639	5.90
2021-08-17	14.05	19.723	-4.292	4.768	5.92
2021-08-18	14.11	19.753	0.427	2.562	5.93
2021-08-19	13.99	19.782	-0.850	2.481	5.93
2021-08-20	13.5	19.834	-3.503	4.575	5.95
2021-08-23	13.6	19.872	0.741	3.407	5.96
2021-08-24	13.74	19.904	1.029	2.794	5.97
2021-08-25	13.93	19.935	1.383	2.620	5.98
2021-08-26	13.42	19.967	-3.661	2.872	5.99
2021-08-27	13.27	19.997	-1.118	2.757	6.00
2021-08-30	12.99	20.083	-2.110	7.913	6.02
2021-08-31	12.55	20.131	-3.387	4.619	6.04
2021-09-01	12.89	20.202	2.709	6.614	6.06
2021-09-02	12.96	20.246	0.543	4.034	6.07
2021-09-03	14.09	20.383	8.719	11.651	6.11
2021-09-06	14.19	20.488	0.710	8.943	6.15
2021-09-07	14.04	20.528	-1.057	3.383	6.16
2021-09-08	14.44	20.587	2.849	4.915	6.18
2021-09-09	14.5	20.632	0.416	3.670	6.19
2021-09-10	14.4	20.668	-0.690	3.034	6.20
2021-09-13	14.47	20.709	0.486	3.403	6.21
2021-09-14	14.8	20.767	2.281	4.699	6.23
2021-09-15	14.45	20.797	-2.365	2.500	6.24
2021-09-16	15.17	20.929	4.983	10.450	6.28
2021-09-17	16.69	21.098	10.020	12.129	6.33
2021-09-22	16.85	21.209	0.959	7.909	6.36
2021-09-23	16.82	21.310	-0.178	7.240	6.39
2021-09-24	17.67	21.471	5.054	10.939	6.44
2021-09-27	19.44	21.631	10.017	9.847	6.49
2021-09-28	18.16	21.727	-6.584	6.327	6.52
2021-09-29	18.73	21.861	3.139	8.590	6.56
2021-09-30	18.29	21.946	-2.349	5.606	6.58
2021-10-08	18.5	22.016	1.148	4.538	6.60
2021-10-11	18.6	22.106	0.541	5.784	6.63
2021-10-12	18.4	22.177	-1.075	4.624	6.65
2021-10-13	19.1	22.319	3.804	8.913	6.70
2021-10-14	18.41	22.412	-3.613	6.073	6.72
2021-10-15	18.25	22.508	-0.869	6.301	6.75
2021-10-18	16.43	22.640	-9.973	9.699	6.79
2021-10-19	17.28	22.746	5.173	7.304	6.82
2021-10-20	17.59	22.824	1.794	5.324	6.85
2021-10-21	17.51	22.876	-0.455	3.582	6.86
2021-10-22	18.14	22.995	3.598	7.881	6.90
2021-10-25	17.65	23.063	-2.701	4.631	6.92
2021-10-26	18.5	23.206	4.816	9.292	6.96
2021-10-27	18.05	23.283	-2.432	5.081	6.98
2021-10-28	17.61	23.363	-2.438	5.429	7.01
2021-10-29	18.07	23.439	2.612	5.054	7.03
2021-11-01	19.53	23.703	8.080	16.215	7.11
2021-11-02	17.59	23.834	-9.933	8.961	7.15
2021-11-03	16.58	23.894	-5.742	4.321	7.17
2021-11-04	17.7	24.056	6.755	11.037	7.22
2021-11-05	16.9	24.145	-4.520	6.328	7.24
2021-11-08	16.67	24.196	-1.361	3.609	7.26
2021-11-09	17.6	24.334	5.579	9.418	7.30
2021-11-10	17.75	24.408	0.852	5.000	7.32
2021-11-11	16.99	24.503	-4.282	6.704	7.35
2021-11-12	16.88	24.532	-0.647	2.060	7.36
2021-11-15	16.7	24.579	-1.066	3.377	7.37
2021-11-16	17.01	24.645	1.856	4.671	7.39
2021-11-17	16.75	24.675	-1.529	2.175	7.40
2021-11-18	16.67	24.703	-0.478	2.030	7.41
2021-11-19	16.65	24.743	-0.120	2.819	7.42
2021-11-22	16.66	24.778	0.060	2.523	7.43
2021-11-23	16.58	24.804	-0.480	1.921	7.44
2021-11-24	16.95	24.852	2.232	3.378	7.46
2021-11-25	16.65	24.893	-1.770	2.950	7.47
2021-11-26	16.47	24.919	-1.081	1.922	7.48
2021-11-29	16.51	24.952	0.243	2.429	7.49
2021-11-30	16.43	24.969	-0.485	1.211	7.49
2021-12-01	16.45	24.987	0.122	1.278	7.50
2021-12-02	16.45	25.010	0.000	1.702	7.50
2021-12-03	16.62	25.039	1.033	2.067	7.51
2021-12-06	16.46	25.063	-0.963	1.805	7.52
2021-12-07	17.16	25.127	4.253	4.435	7.54
2021-12-08	17.98	25.269	4.779	9.499	7.58
2021-12-09	18.49	25.416	2.836	9.566	7.62
2021-12-10	18.34	25.482	-0.811	4.273	7.64
2021-12-13	17.97	25.543	-2.017	4.089	7.66
2021-12-14	17.83	25.593	-0.779	3.339	7.68
2021-12-15	18.88	25.766	5.889	10.993	7.73
2021-12-16	18.67	25.841	-1.112	4.820	7.75
2021-12-17	18.28	25.892	-2.089	3.374	7.77
2021-12-20	17.76	25.955	-2.845	4.267	7.79
2021-12-21	17.84	26.018	0.450	4.223	7.81
2021-12-22	17.68	26.052	-0.897	2.298	7.82
2021-12-23	18	26.126	1.810	4.921	7.84
2021-12-24	17.56	26.177	-2.444	3.500	7.85
2021-12-27	17.27	26.244	-1.651	4.670	7.87
2021-12-28	17.32	26.284	0.290	2.779	7.89
2021-12-29	16.84	26.325	-2.771	2.887	7.90
2021-12-30	16.89	26.358	0.297	2.375	7.91
2021-12-31	16.91	26.389	0.118	2.191	7.92
2022-01-04	17.31	26.439	2.365	3.489	7.93
2022-01-05	17.1	26.480	-1.213	2.889	7.94
2022-01-06	16.92	26.511	-1.053	2.164	7.95
2022-01-07	16.5	26.553	-2.482	3.073	7.97
2022-01-10	16.42	26.590	-0.485	2.727	7.98
2022-01-11	16.29	26.614	-0.792	1.766	7.98
2022-01-12	16.51	26.632	1.351	1.289	7.99
2022-01-13	16.12	26.668	-2.362	2.665	8.00
2022-01-14	16.16	26.686	0.248	1.365	8.01
2022-01-17	15.72	26.742	-2.723	4.208	8.02
2022-01-18	15.93	26.785	1.336	3.308	8.04
2022-01-19	15.3	26.853	-3.955	5.273	8.06
2022-01-20	15.37	26.877	0.458	1.895	8.06
2022-01-21	15.47	26.931	0.651	4.229	8.08
2022-01-24	15.21	26.968	-1.681	2.909	8.09
2022-01-25	13.96	27.065	-8.218	8.284	8.12
2022-01-26	13.97	27.109	0.072	3.797	8.13
2022-01-27	13.19	27.188	-5.583	7.230	8.16
2022-01-28	13.13	27.225	-0.455	3.336	8.17
2022-02-07	13.09	27.264	-0.305	3.580	8.18
2022-02-08	13.25	27.299	1.222	3.209	8.19
2022-02-09	13.8	27.351	4.151	4.528	8.21
2022-02-10	13.94	27.417	1.014	5.652	8.23
2022-02-11	13.88	27.465	-0.430	4.161	8.24
2022-02-14	14.15	27.523	1.945	4.899	8.26
2022-02-15	14.32	27.556	1.201	2.756	8.27
2022-02-16	15.75	27.698	9.986	10.824	8.31
2022-02-17	17.33	27.698	10.032	0.000	8.31
2022-02-18	19.06	27.698	9.983	0.000	8.31
2022-02-21	20.97	27.823	10.021	7.135	8.35
2022-02-22	23.07	27.968	10.014	7.582	8.39
2022-02-23	23.68	28.218	2.644	12.657	8.47
2022-02-24	23.15	28.396	-2.238	9.206	8.52
2022-02-25	21.75	28.640	-6.048	13.477	8.59
2022-02-28	22.41	28.746	3.034	5.701	8.62
2022-03-01	22.93	28.885	2.320	7.229	8.67
2022-03-02	23.36	29.020	1.875	6.978	8.71
2022-03-03	22.8	29.135	-2.397	6.036	8.74
2022-03-04	23.26	29.362	2.018	11.711	8.81
2022-03-07	23.54	29.482	1.204	6.105	8.84
2022-03-08	24.56	29.605	4.333	6.032	8.88
2022-03-09	27.02	29.912	10.016	13.599	8.97
2022-03-10	29.72	30.059	9.993	5.959	9.02
2022-03-11	31.13	30.429	4.744	14.266	9.13
2022-03-14	28.61	30.671	-8.095	10.151	9.20
2022-03-15	30.1	30.997	5.208	13.002	9.30
2022-03-16	29.34	31.270	-2.525	11.130	9.38
2022-03-17	32.27	31.551	9.986	10.464	9.47
2022-03-18	31.05	31.751	-3.781	7.747	9.53
2022-03-21	30.31	31.896	-2.383	5.733	9.57
2022-03-22	28.3	32.083	-6.631	7.918	9.62
2022-03-23	28.5	32.199	0.707	4.876	9.66
2022-03-24	26.76	32.311	-6.105	5.018	9.69
2022-03-25	24.35	32.527	-9.006	10.650	9.76
2022-03-28	23.79	32.615	-2.300	4.435	9.78
2022-03-29	22.4	32.749	-5.843	7.188	9.82
2022-03-30	23.29	32.853	3.973	5.357	9.86
2022-03-31	24.59	33.069	5.582	10.562	9.92
2022-04-01	24.5	33.267	-0.366	9.679	9.98
2022-04-06	24.85	33.439	1.429	8.327	10.03
2022-04-07	26.75	33.621	7.646	8.169	10.09
2022-04-08	25.21	33.840	-5.757	10.393	10.15
2022-04-11	23.73	34.006	-5.871	8.409	10.20
2022-04-12	26.1	34.253	9.987	11.378	10.28
2022-04-13	27.78	34.477	6.437	9.655	10.34
2022-04-14	28.15	34.617	1.332	5.976	10.39
2022-04-15	27.06	34.773	-3.872	6.892	10.43
2022-04-18	28.49	34.965	5.285	8.093	10.49
2022-04-19	27.73	35.129	-2.668	7.125	10.54
2022-04-20	28.12	35.265	1.406	5.806	10.58
2022-04-21	26.03	35.430	-7.432	7.610	10.63
2022-04-22	25.46	35.559	-2.190	6.070	10.67
2022-04-25	24.1	35.669	-5.342	5.460	10.70
2022-04-26	25.86	35.884	7.303	10.000	10.77
2022-04-27	25.59	36.034	-1.044	7.038	10.81
2022-04-28	25.06	36.175	-2.071	6.721	10.85
2022-04-29	25.98	36.296	3.671	5.587	10.89
2022-05-05	26.98	36.516	3.849	9.815	10.95
2022-05-06	25.3	36.642	-6.227	5.930	10.99
2022-05-09	25.55	36.742	0.988	4.743	11.02
2022-05-10	25.21	36.923	-1.331	8.611	11.08
2022-05-11	25.98	37.085	3.054	7.457	11.13
2022-05-12	27.65	37.333	6.428	10.778	11.20
2022-05-13	26.07	37.507	-5.714	7.993	11.25
2022-05-16	28.08	37.732	7.710	9.628	11.32
2022-05-17	29.81	37.958	6.161	9.081	11.39
2022-05-18	29.48	38.137	-1.107	7.313	11.44
2022-05-19	29.03	38.228	-1.526	3.731	11.47
2022-05-20	28.56	38.378	-1.619	6.304	11.51
2022-05-23	29.28	38.515	2.521	5.637	11.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎