紫鑫药业融券券源 紫鑫药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-10	5.47	0	0	0	0
2020-04-10	5.53	0.017	1.097	3.656	0.01
2020-04-13	5.51	0.030	-0.362	2.893	0.01
2020-04-14	5.48	0.049	-0.544	4.174	0.01
2020-04-15	5.54	0.074	1.095	5.474	0.02
2020-04-16	5.37	0.090	-3.069	3.430	0.03
2020-04-17	5.27	0.100	-1.862	2.421	0.03
2020-04-20	5.31	0.109	0.759	1.898	0.03
2020-04-21	5.24	0.115	-1.318	1.318	0.03
2020-04-22	5.2	0.124	-0.763	2.099	0.04
2020-04-23	5.22	0.134	0.385	2.308	0.04
2020-04-24	5.07	0.149	-2.874	3.640	0.04
2020-04-27	4.86	0.169	-4.142	4.931	0.05
2020-04-28	4.53	0.209	-6.790	10.494	0.06
2020-04-29	4.45	0.226	-1.766	4.636	0.07
2020-04-30	4.53	0.235	1.798	2.472	0.07
2020-05-06	4.59	0.252	1.325	4.415	0.08
2020-05-07	4.48	0.266	-2.397	3.704	0.08
2020-05-08	4.48	0.270	0.000	1.116	0.08
2020-05-11	4.49	0.278	0.223	2.232	0.08
2020-05-12	4.44	0.287	-1.114	2.227	0.09
2020-05-13	4.4	0.294	-0.901	2.027	0.09
2020-05-14	4.25	0.308	-3.409	3.864	0.09
2020-05-15	4.23	0.314	-0.471	1.882	0.09
2020-05-18	4.19	0.333	-0.946	5.437	0.10
2020-05-19	4.17	0.344	-0.477	3.103	0.10
2020-05-20	4.08	0.356	-2.158	3.597	0.11
2020-05-21	3.92	0.371	-3.922	4.412	0.11
2020-05-22	3.82	0.385	-2.551	4.337	0.12
2020-05-25	3.79	0.394	-0.785	2.880	0.12
2020-05-26	4.17	0.427	10.026	9.499	0.13
2020-05-27	4.17	0.443	0.000	4.796	0.13
2020-05-28	4	0.455	-4.077	3.597	0.14
2020-05-29	3.99	0.466	-0.250	3.250	0.14
2020-06-01	4.13	0.477	3.509	3.258	0.14
2020-06-02	4.15	0.493	0.484	4.600	0.15
2020-06-03	4.15	0.511	0.000	5.060	0.15
2020-06-04	4.11	0.522	-0.964	3.133	0.16
2020-06-05	4.17	0.533	1.460	3.163	0.16
2020-06-08	4.2	0.541	0.719	2.398	0.16
2020-06-09	4.14	0.546	-1.429	1.429	0.16
2020-06-10	4.3	0.560	3.865	3.865	0.17
2020-06-11	4.15	0.573	-3.488	3.721	0.17
2020-06-12	4.11	0.584	-0.964	3.373	0.18
2020-06-15	4.38	0.612	6.569	7.543	0.18
2020-06-16	4.28	0.621	-2.283	2.740	0.19
2020-06-17	4.38	0.640	2.336	5.140	0.19
2020-06-18	4.74	0.686	8.219	11.644	0.21
2020-06-19	4.9	0.734	3.376	11.603	0.22
2020-06-22	4.71	0.756	-3.878	5.714	0.23
2020-06-23	4.53	0.770	-3.822	3.609	0.23
2020-06-24	4.49	0.780	-0.883	2.649	0.23
2020-06-29	4.42	0.794	-1.559	3.786	0.24
2020-06-30	4.44	0.802	0.452	2.262	0.24
2020-07-01	4.41	0.810	-0.676	2.252	0.24
2020-07-02	4.59	0.833	4.082	5.896	0.25
2020-07-03	4.59	0.842	0.000	2.397	0.25
2020-07-06	4.74	0.859	3.268	4.357	0.26
2020-07-07	4.77	0.872	0.633	3.165	0.26
2020-07-08	4.83	0.883	1.258	2.725	0.26
2020-07-09	4.99	0.903	3.313	4.969	0.27
2020-07-10	4.86	0.928	-2.605	6.012	0.28
2020-07-13	5.04	0.949	3.704	5.144	0.28
2020-07-14	4.94	0.975	-1.984	6.349	0.29
2020-07-15	4.7	0.998	-4.858	5.668	0.30
2020-07-16	4.4	1.029	-6.383	8.511	0.31
2020-07-17	4.4	1.037	0.000	2.273	0.31
2020-07-20	4.56	1.050	3.636	3.409	0.32
2020-07-21	4.57	1.060	0.219	2.632	0.32
2020-07-22	4.52	1.069	-1.094	2.407	0.32
2020-07-23	4.49	1.086	-0.664	4.425	0.33
2020-07-24	4.34	1.112	-3.341	7.350	0.33
2020-07-27	4.22	1.126	-2.765	3.917	0.34
2020-07-28	4.25	1.134	0.711	2.133	0.34
2020-07-29	4.41	1.153	3.765	5.176	0.35
2020-07-30	4.55	1.176	3.175	6.122	0.35
2020-07-31	4.71	1.200	3.516	6.154	0.36
2020-08-03	4.81	1.218	2.123	4.459	0.37
2020-08-04	4.67	1.232	-2.911	3.742	0.37
2020-08-05	4.75	1.249	1.713	4.283	0.37
2020-08-06	4.77	1.270	0.421	5.263	0.38
2020-08-07	4.65	1.300	-2.516	7.757	0.39
2020-08-10	4.52	1.313	-2.796	3.226	0.39
2020-08-11	4.38	1.327	-3.097	3.982	0.40
2020-08-12	4.33	1.339	-1.142	3.196	0.40
2020-08-13	4.46	1.353	3.002	3.926	0.41
2020-08-14	4.43	1.365	-0.673	3.139	0.41
2020-08-17	4.47	1.373	0.903	2.257	0.41
2020-08-18	4.5	1.381	0.671	2.013	0.41
2020-08-19	4.38	1.390	-2.667	2.667	0.42
2020-08-20	4.37	1.397	-0.228	1.826	0.42
2020-08-21	4.39	1.402	0.458	1.373	0.42
2020-08-24	4.37	1.409	-0.456	1.822	0.42
2020-08-25	4.32	1.416	-1.144	2.059	0.42
2020-08-26	4.26	1.425	-1.389	2.546	0.43
2020-08-27	4.3	1.435	0.939	2.582	0.43
2020-08-28	4.3	1.441	0.000	1.860	0.43
2020-08-31	4.29	1.450	-0.233	2.558	0.44
2020-09-01	4.22	1.460	-1.632	2.797	0.44
2020-09-02	4.15	1.468	-1.659	2.370	0.44
2020-09-03	4.17	1.480	0.482	3.373	0.44
2020-09-04	4.17	1.487	0.000	1.918	0.45
2020-09-07	4.2	1.498	0.719	3.357	0.45
2020-09-08	4.35	1.514	3.571	4.286	0.45
2020-09-09	4.31	1.528	-0.920	3.908	0.46
2020-09-10	4.1	1.548	-4.872	5.800	0.46
2020-09-11	4.11	1.556	0.244	2.439	0.47
2020-09-14	4.07	1.564	-0.973	2.433	0.47
2020-09-15	4.09	1.570	0.491	1.720	0.47
2020-09-16	4.05	1.575	-0.978	1.467	0.47
2020-09-17	4.15	1.586	2.469	3.210	0.48
2020-09-18	4.2	1.603	1.205	4.819	0.48
2020-09-21	4.23	1.613	0.714	2.857	0.48
2020-09-22	4.15	1.629	-1.891	4.492	0.49
2020-09-23	4.16	1.636	0.241	1.928	0.49
2020-09-24	4.16	1.646	0.000	3.125	0.49
2020-09-25	4.2	1.659	0.962	3.606	0.50
2020-09-28	3.78	1.694	-10.000	11.190	0.51
2020-09-29	3.4	1.709	-10.053	5.291	0.51
2020-09-30	3.74	1.749	10.000	12.647	0.52
2020-10-09	4.11	1.777	9.893	8.289	0.53
2020-10-12	3.97	1.801	-3.406	7.299	0.54
2020-10-13	3.86	1.811	-2.771	3.023	0.54
2020-10-14	3.88	1.839	0.518	8.549	0.55
2020-10-15	3.77	1.852	-2.835	4.381	0.56
2020-10-16	3.76	1.867	-0.265	4.775	0.56
2020-10-19	3.74	1.877	-0.532	3.191	0.56
2020-10-20	3.67	1.885	-1.872	2.406	0.57
2020-10-21	3.58	1.892	-2.452	2.452	0.57
2020-10-22	3.6	1.903	0.559	3.631	0.57
2020-10-23	3.58	1.914	-0.556	3.611	0.57
2020-10-26	3.54	1.920	-1.117	2.235	0.58
2020-10-27	3.54	1.926	0.000	1.977	0.58
2020-10-28	3.59	1.946	1.412	6.780	0.58
2020-10-29	3.59	1.960	0.000	4.457	0.59
2020-10-30	3.52	1.970	-1.950	3.621	0.59
2020-11-02	3.44	1.981	-2.273	3.693	0.59
2020-11-03	3.56	1.992	3.488	3.779	0.60
2020-11-04	3.64	2.012	2.247	6.742	0.60
2020-11-05	4	2.043	9.890	9.066	0.61
2020-11-06	3.86	2.064	-3.500	6.500	0.62
2020-11-09	3.94	2.085	2.073	6.477	0.63
2020-11-10	3.84	2.095	-2.538	3.046	0.63
2020-11-11	3.75	2.103	-2.344	2.604	0.63
2020-11-12	3.83	2.115	2.133	3.733	0.63
2020-11-13	3.86	2.126	0.783	3.655	0.64
2020-11-16	3.78	2.144	-2.073	5.440	0.64
2020-11-17	3.8	2.153	0.529	2.910	0.65
2020-11-18	3.78	2.158	-0.526	1.579	0.65
2020-11-19	3.81	2.165	0.794	2.381	0.65
2020-11-20	3.78	2.169	-0.787	1.050	0.65
2020-11-23	3.93	2.194	3.968	7.672	0.66
2020-11-24	4.05	2.219	3.053	7.379	0.67
2020-11-25	3.9	2.234	-3.704	4.691	0.67
2020-11-26	3.89	2.241	-0.256	2.308	0.67
2020-11-27	3.92	2.262	0.771	6.427	0.68
2020-11-30	3.83	2.297	-2.296	10.714	0.69
2020-12-01	3.81	2.307	-0.522	3.394	0.69
2020-12-02	3.78	2.315	-0.787	2.362	0.69
2020-12-03	4	2.347	5.820	9.788	0.70
2020-12-04	4.06	2.373	1.500	7.500	0.71
2020-12-07	3.89	2.388	-4.187	4.680	0.72
2020-12-08	3.79	2.397	-2.571	2.828	0.72
2020-12-09	3.74	2.405	-1.319	2.639	0.72
2020-12-10	3.78	2.414	1.070	2.674	0.72
2020-12-11	3.74	2.423	-1.058	2.910	0.73
2020-12-14	3.96	2.446	5.882	6.952	0.73
2020-12-15	3.75	2.461	-5.303	5.051	0.74
2020-12-16	3.71	2.473	-1.067	3.733	0.74
2020-12-17	3.72	2.480	0.270	2.156	0.74
2020-12-18	3.7	2.486	-0.538	2.151	0.75
2020-12-21	3.71	2.496	0.270	3.243	0.75
2020-12-22	3.6	2.506	-2.965	3.235	0.75
2020-12-23	3.67	2.520	1.944	4.444	0.76
2020-12-24	3.58	2.534	-2.452	4.905	0.76
2020-12-25	3.45	2.554	-3.631	6.983	0.77
2020-12-28	3.45	2.573	0.000	6.377	0.77
2020-12-29	3.31	2.581	-4.058	2.899	0.77
2020-12-30	3.25	2.595	-1.813	5.438	0.78
2020-12-31	3.22	2.601	-0.923	2.154	0.78
2021-01-04	3.18	2.608	-1.242	2.484	0.78
2021-01-05	3.05	2.622	-4.088	5.660	0.79
2021-01-06	2.88	2.641	-5.574	7.869	0.79
2021-01-07	2.83	2.653	-1.736	5.208	0.80
2021-01-08	2.89	2.673	2.120	8.127	0.80
2021-01-11	2.74	2.683	-5.190	4.498	0.80
2021-01-12	2.73	2.691	-0.365	3.650	0.81
2021-01-13	2.62	2.703	-4.029	5.495	0.81
2021-01-14	2.66	2.713	1.527	4.198	0.81
2021-01-15	2.77	2.727	4.135	6.015	0.82
2021-01-18	2.79	2.735	0.722	3.610	0.82
2021-01-19	2.87	2.745	2.867	4.301	0.82
2021-01-20	2.81	2.753	-2.091	3.136	0.83
2021-01-21	2.85	2.758	1.423	2.491	0.83
2021-01-22	2.81	2.765	-1.404	2.807	0.83
2021-01-25	2.74	2.774	-2.491	3.915	0.83
2021-01-26	2.66	2.781	-2.920	3.285	0.83
2021-01-27	2.65	2.789	-0.376	3.383	0.84
2021-01-28	2.66	2.802	0.377	6.038	0.84
2021-01-29	2.49	2.818	-6.391	7.519	0.85
2021-02-01	2.71	2.847	8.835	12.851	0.85
2021-02-02	2.64	2.858	-2.583	5.166	0.86
2021-02-03	2.57	2.867	-2.652	4.167	0.86
2021-02-04	2.54	2.879	-1.167	5.837	0.86
2021-02-05	2.49	2.894	-1.969	7.087	0.87
2021-02-08	2.45	2.905	-1.606	5.221	0.87
2021-02-09	2.47	2.912	0.816	3.673	0.87
2021-02-10	2.55	2.924	3.239	5.668	0.88
2021-02-18	2.65	2.936	3.922	5.098	0.88
2021-02-19	2.73	2.945	3.019	4.151	0.88
2021-02-22	2.76	2.956	1.099	4.762	0.89
2021-02-23	2.85	2.975	3.261	7.971	0.89
2021-02-24	2.8	2.985	-1.754	4.211	0.90
2021-02-25	2.76	2.991	-1.429	2.857	0.90
2021-02-26	2.74	2.997	-0.725	2.536	0.90
2021-03-01	2.8	3.006	2.190	3.650	0.90
2021-03-02	2.94	3.031	5.000	10.357	0.91
2021-03-03	2.9	3.047	-1.361	6.803	0.91
2021-03-04	2.86	3.061	-1.379	5.517	0.92
2021-03-05	2.9	3.067	1.399	2.797	0.92
2021-03-08	2.98	3.081	2.759	5.517	0.92
2021-03-09	2.88	3.102	-3.356	8.725	0.93
2021-03-10	3.17	3.136	10.069	12.847	0.94
2021-03-11	3.15	3.153	-0.631	6.309	0.95
2021-03-12	3.17	3.177	0.635	9.206	0.95
2021-03-15	3.09	3.188	-2.524	4.416	0.96
2021-03-16	3.23	3.212	4.531	8.738	0.96
2021-03-17	3.11	3.221	-3.715	3.406	0.97
2021-03-18	3.06	3.229	-1.608	3.215	0.97
2021-03-19	3.06	3.241	0.000	4.902	0.97
2021-03-22	3.15	3.258	2.941	6.536	0.98
2021-03-23	3.02	3.266	-4.127	3.175	0.98
2021-03-24	3.06	3.282	1.325	6.291	0.98
2021-03-25	2.95	3.297	-3.595	5.882	0.99
2021-03-26	3.25	3.328	10.169	11.525	1.00
2021-03-29	3.25	3.343	0.000	5.538	1.00
2021-03-30	3.09	3.354	-4.923	4.308	1.01
2021-03-31	3.07	3.366	-0.647	4.531	1.01
2021-04-01	3.06	3.371	-0.326	1.954	1.01
2021-04-02	3.07	3.377	0.327	2.288	1.01
2021-04-06	3.08	3.384	0.326	2.932	1.02
2021-04-07	3.09	3.388	0.325	1.299	1.02
2021-04-08	3	3.394	-2.913	2.589	1.02
2021-04-09	3.11	3.409	3.667	5.667	1.02
2021-04-12	3.09	3.419	-0.643	3.859	1.03
2021-04-13	3.11	3.430	0.647	4.207	1.03
2021-04-14	3.09	3.435	-0.643	2.251	1.03
2021-04-15	3.16	3.452	2.265	6.149	1.04
2021-04-16	3.22	3.463	1.899	4.114	1.04
2021-04-19	3.25	3.473	0.932	3.727	1.04
2021-04-20	3.19	3.483	-1.846	4.000	1.04
2021-04-21	3.12	3.491	-2.194	3.135	1.05
2021-04-22	3.1	3.500	-0.641	3.205	1.05
2021-04-23	3.07	3.504	-0.968	1.613	1.05
2021-04-26	3.12	3.515	1.629	4.235	1.05
2021-04-27	3.08	3.521	-1.282	2.564	1.06
2021-04-28	3.02	3.528	-1.948	2.597	1.06
2021-04-29	2.99	3.532	-0.993	1.656	1.06
2021-04-30	3.06	3.538	2.341	2.341	1.06
2021-05-06	3.06	3.544	0.000	2.288	1.06
2021-05-07	2.99	3.550	-2.288	2.288	1.06
2021-05-10	2.97	3.555	-0.669	2.341	1.07
2021-05-11	2.9	3.562	-2.357	2.694	1.07
2021-05-12	2.96	3.574	2.069	4.828	1.07
2021-05-13	3.12	3.602	5.405	10.811	1.08
2021-05-14	3.07	3.611	-1.603	3.526	1.08
2021-05-17	3.02	3.616	-1.629	1.954	1.08
2021-05-18	3.1	3.628	2.649	4.636	1.09
2021-05-19	3.05	3.637	-1.613	3.548	1.09
2021-05-20	3.08	3.644	0.984	2.951	1.09
2021-05-21	3.04	3.650	-1.299	2.273	1.10
2021-05-24	3.05	3.659	0.329	3.289	1.10
2021-05-25	3.02	3.663	-0.984	1.639	1.10
2021-05-26	3.04	3.669	0.662	2.649	1.10
2021-05-27	3.02	3.673	-0.658	1.316	1.10
2021-05-28	2.96	3.679	-1.987	2.649	1.10
2021-05-31	2.95	3.683	-0.338	1.689	1.11
2021-06-01	2.98	3.686	1.017	1.017	1.11
2021-06-02	2.93	3.691	-1.678	2.013	1.11
2021-06-03	2.93	3.694	0.000	1.365	1.11
2021-06-04	2.93	3.697	0.000	1.024	1.11
2021-06-07	2.92	3.701	-0.341	1.706	1.11
2021-06-08	2.9	3.704	-0.685	1.370	1.11
2021-06-09	2.94	3.712	1.379	3.103	1.11
2021-06-10	2.93	3.716	-0.340	1.701	1.11
2021-06-11	2.91	3.720	-0.683	1.706	1.12
2021-06-15	2.87	3.726	-1.375	2.405	1.12
2021-06-16	2.81	3.732	-2.091	2.787	1.12
2021-06-17	2.81	3.736	0.000	1.779	1.12
2021-06-18	2.85	3.742	1.423	2.491	1.12
2021-06-21	2.86	3.746	0.351	1.404	1.12
2021-06-22	2.83	3.751	-1.049	2.448	1.13
2021-06-23	2.8	3.756	-1.060	1.767	1.13
2021-06-24	2.62	3.770	-5.415	6.498	1.13
2021-06-25	2.61	3.779	-0.382	4.198	1.13
2021-06-28	2.68	3.790	2.682	4.981	1.14
2021-06-29	2.63	3.795	-1.866	2.239	1.14
2021-06-30	2.68	3.804	1.901	4.183	1.14
2021-07-01	2.95	3.832	10.075	11.194	1.15
2021-07-02	2.89	3.849	-2.034	7.119	1.15
2021-07-05	2.99	3.878	3.460	11.765	1.16
2021-07-06	2.86	3.894	-4.348	6.689	1.17
2021-07-07	2.78	3.901	-2.797	3.147	1.17
2021-07-08	2.71	3.909	-2.518	3.237	1.17
2021-07-09	2.74	3.919	1.107	4.428	1.18
2021-07-12	2.72	3.923	-0.730	1.825	1.18
2021-07-13	2.71	3.926	-0.368	1.103	1.18
2021-07-14	2.72	3.930	-1.449	1.812	1.18
2021-07-15	2.67	3.937	-1.838	3.309	1.18
2021-07-16	2.67	3.941	0.000	1.873	1.18
2021-07-19	2.72	3.951	1.873	4.120	1.19
2021-07-20	2.76	3.960	1.471	4.044	1.19
2021-07-21	2.73	3.965	-1.087	2.174	1.19
2021-07-22	2.7	3.968	-1.099	1.465	1.19
2021-07-23	2.67	3.972	-1.111	1.852	1.19
2021-07-26	2.68	3.980	0.375	3.371	1.19
2021-07-27	2.62	3.985	-2.239	2.239	1.20
2021-07-28	2.57	3.993	-1.908	3.817	1.20
2021-07-29	2.57	3.996	0.000	1.556	1.20
2021-07-30	2.62	4.006	1.946	4.669	1.20
2021-08-02	2.65	4.013	1.145	3.053	1.20
2021-08-03	2.73	4.024	3.019	4.906	1.21
2021-08-04	2.71	4.030	-0.733	2.564	1.21
2021-08-05	2.76	4.042	1.845	5.166	1.21
2021-08-06	2.63	4.052	-4.710	4.710	1.22
2021-08-09	2.54	4.065	-3.422	6.084	1.22
2021-08-10	2.57	4.072	1.181	3.150	1.22
2021-08-11	2.56	4.076	-0.389	1.946	1.22
2021-08-12	2.54	4.080	-0.781	1.953	1.22
2021-08-13	2.53	4.083	-0.394	1.575	1.23
2021-08-16	2.53	4.087	0.000	1.581	1.23
2021-08-17	2.5	4.091	-1.186	1.976	1.23
2021-08-18	2.52	4.098	0.800	3.200	1.23
2021-08-19	2.5	4.100	-0.794	1.190	1.23
2021-08-20	2.47	4.103	-1.200	1.600	1.23
2021-08-23	2.49	4.106	0.810	1.215	1.23
2021-08-24	2.48	4.109	-0.402	1.606	1.23
2021-08-25	2.5	4.113	0.806	2.016	1.23
2021-08-26	2.54	4.122	1.600	4.000	1.24
2021-08-27	2.48	4.128	-2.362	3.150	1.24
2021-08-30	2.54	4.136	2.419	3.629	1.24
2021-08-31	2.54	4.140	0.000	1.969	1.24
2021-09-01	2.56	4.145	0.787	2.362	1.24
2021-09-02	2.55	4.149	-0.391	1.563	1.24
2021-09-03	2.56	4.154	0.392	2.353	1.25
2021-09-06	2.61	4.161	1.953	3.516	1.25
2021-09-07	2.66	4.169	1.916	3.448	1.25
2021-09-08	2.85	4.195	7.143	10.902	1.26
2021-09-09	2.8	4.204	-1.754	3.860	1.26
2021-09-10	2.73	4.213	-2.500	3.929	1.26
2021-09-13	2.76	4.218	1.099	2.198	1.27
2021-09-14	2.78	4.226	0.725	3.623	1.27
2021-09-15	2.76	4.236	-0.719	4.317	1.27
2021-09-16	2.71	4.244	-1.812	3.623	1.27
2021-09-17	2.7	4.251	-0.369	2.952	1.28
2021-09-22	2.72	4.258	0.741	2.963	1.28
2021-09-23	2.78	4.266	2.206	3.676	1.28
2021-09-24	2.74	4.273	-1.439	2.878	1.28
2021-09-27	2.64	4.286	-3.650	5.839	1.29
2021-09-28	2.68	4.292	1.515	2.652	1.29
2021-09-29	2.6	4.300	-2.985	3.731	1.29
2021-09-30	2.63	4.308	1.154	3.846	1.29
2021-10-08	2.75	4.323	4.563	6.464	1.30
2021-10-11	2.74	4.329	-0.364	2.909	1.30
2021-10-12	2.75	4.336	0.365	2.920	1.30
2021-10-13	2.7	4.342	-1.818	2.545	1.30
2021-10-14	2.71	4.347	0.370	2.222	1.30
2021-10-15	2.67	4.352	-1.476	2.214	1.31
2021-10-18	2.69	4.354	0.749	1.124	1.31
2021-10-19	2.66	4.360	-1.115	2.602	1.31
2021-10-20	2.78	4.398	4.511	16.165	1.32
2021-10-21	2.92	4.413	5.036	6.475	1.32
2021-10-22	3.12	4.446	6.849	12.671	1.33
2021-10-25	3.22	4.468	3.205	8.013	1.34
2021-10-26	2.97	4.482	-7.764	5.590	1.34
2021-10-27	2.76	4.504	-7.071	9.764	1.35
2021-10-28	2.67	4.514	-3.261	4.348	1.35
2021-10-29	2.69	4.526	0.749	5.618	1.36
2021-11-01	2.62	4.534	-2.602	3.346	1.36
2021-11-02	2.58	4.543	-1.527	4.198	1.36
2021-11-03	2.6	4.549	0.775	3.101	1.36
2021-11-04	2.56	4.553	-1.538	1.923	1.37
2021-11-05	2.56	4.559	0.000	2.734	1.37
2021-11-08	2.6	4.569	1.563	4.688	1.37
2021-11-09	2.62	4.575	0.769	2.308	1.37
2021-11-10	2.62	4.577	0.000	1.145	1.37
2021-11-11	2.62	4.582	0.000	2.290	1.37
2021-11-12	2.59	4.586	-1.145	1.908	1.38
2021-11-15	2.59	4.590	0.000	1.931	1.38
2021-11-16	2.57	4.594	-0.772	1.544	1.38
2021-11-17	2.56	4.597	-0.389	1.556	1.38
2021-11-18	2.74	4.620	7.031	10.156	1.39
2021-11-19	2.67	4.627	-2.555	2.920	1.39
2021-11-22	2.65	4.632	-0.749	2.622	1.39
2021-11-23	2.66	4.637	0.377	2.264	1.39
2021-11-24	2.74	4.650	3.008	5.639	1.40
2021-11-25	2.8	4.662	2.190	5.109	1.40
2021-11-26	2.74	4.669	-2.143	2.857	1.40
2021-11-29	2.69	4.679	-1.825	4.380	1.40
2021-11-30	2.73	4.684	1.487	2.602	1.41
2021-12-01	2.72	4.689	-0.366	1.832	1.41
2021-12-02	2.67	4.694	-1.838	2.574	1.41
2021-12-03	2.65	4.699	-0.749	1.873	1.41
2021-12-06	2.64	4.702	-0.377	1.509	1.41
2021-12-07	2.64	4.706	0.000	1.894	1.41
2021-12-08	2.65	4.709	0.379	1.515	1.41
2021-12-09	2.66	4.712	0.377	1.132	1.41
2021-12-10	2.65	4.715	-0.376	1.504	1.41
2021-12-13	2.67	4.719	0.755	1.887	1.42
2021-12-14	2.68	4.724	0.375	2.247	1.42
2021-12-15	2.71	4.735	1.119	4.851	1.42
2021-12-16	2.7	4.739	-0.369	1.845	1.42
2021-12-17	2.75	4.746	1.852	2.963	1.42
2021-12-20	3.03	4.774	10.182	10.909	1.43
2021-12-21	3	4.808	-0.990	13.531	1.44
2021-12-22	2.98	4.823	-0.667	6.333	1.45
2021-12-23	2.86	4.837	-4.027	5.705	1.45
2021-12-24	3.03	4.863	5.944	10.490	1.46
2021-12-27	3.19	4.890	5.281	9.901	1.47
2021-12-28	3.03	4.902	-5.016	5.016	1.47
2021-12-29	3.07	4.916	1.320	5.281	1.47
2021-12-30	3.12	4.936	1.629	7.818	1.48
2021-12-31	3.43	4.972	9.936	12.500	1.49
2022-01-04	3.77	4.999	9.913	8.746	1.50
2022-01-05	3.89	5.037	3.183	11.671	1.51
2022-01-06	3.88	5.089	-0.257	15.938	1.53
2022-01-07	3.5	5.114	-9.794	8.763	1.53
2022-01-10	3.56	5.130	1.714	5.143	1.54
2022-01-11	3.64	5.157	2.247	8.989	1.55
2022-01-12	3.58	5.168	-1.648	3.846	1.55
2022-01-13	3.44	5.185	-3.911	5.866	1.56
2022-01-14	3.48	5.201	1.163	5.523	1.56
2022-01-17	3.59	5.237	3.161	12.069	1.57
2022-01-18	3.38	5.251	-5.850	5.014	1.58
2022-01-19	3.29	5.262	-2.663	3.846	1.58
2022-01-20	3.21	5.276	-2.432	5.167	1.58
2022-01-21	3.11	5.286	-3.115	3.738	1.59
2022-01-24	3.14	5.293	0.965	2.894	1.59
2022-01-25	3.06	5.304	-2.548	4.459	1.59
2022-01-26	2.98	5.316	-2.614	4.575	1.59
2022-01-27	2.9	5.327	-2.685	4.698	1.60
2022-01-28	3.02	5.345	4.138	6.897	1.60
2022-02-07	3.04	5.352	0.662	2.980	1.61
2022-02-08	3.13	5.362	2.961	3.947	1.61
2022-02-09	3.2	5.373	2.236	4.153	1.61
2022-02-10	3.12	5.382	-2.500	3.125	1.61
2022-02-11	3.04	5.390	-2.564	3.205	1.62
2022-02-14	3.05	5.400	0.329	3.947	1.62
2022-02-15	3.05	5.414	0.000	5.574	1.62
2022-02-16	3.03	5.419	-0.656	1.967	1.63
2022-02-17	2.96	5.425	-2.310	2.310	1.63
2022-02-18	2.98	5.430	0.676	2.365	1.63
2022-02-21	3.09	5.441	3.691	4.027	1.63
2022-02-22	3	5.449	-2.913	3.236	1.63
2022-02-23	3.03	5.452	1.000	1.333	1.64
2022-02-24	3.01	5.467	-0.660	5.941	1.64
2022-02-25	3.05	5.476	1.329	3.654	1.64
2022-02-28	3.02	5.484	-0.984	2.951	1.65
2022-03-01	3.04	5.488	0.662	1.656	1.65
2022-03-02	3.34	5.517	9.868	10.526	1.66
2022-03-03	3.39	5.533	1.497	5.689	1.66
2022-03-04	3.3	5.548	-2.655	5.310	1.66
2022-03-07	3.23	5.557	-2.121	3.333	1.67
2022-03-08	3.14	5.570	-2.786	4.954	1.67
2022-03-09	3.1	5.592	-1.274	8.599	1.68
2022-03-10	3.22	5.602	3.871	3.548	1.68
2022-03-11	3.26	5.612	1.242	3.727	1.68
2022-03-14	3.19	5.624	-2.147	4.601	1.69
2022-03-15	3.02	5.638	-5.329	5.643	1.69
2022-03-16	3.1	5.653	2.649	5.629	1.70
2022-03-17	3.18	5.669	2.581	6.129	1.70
2022-03-18	3.26	5.678	2.516	3.459	1.70
2022-03-21	3.32	5.688	1.840	3.374	1.71
2022-03-22	3.24	5.695	-2.410	2.711	1.71
2022-03-23	3.29	5.707	1.543	4.321	1.71
2022-03-24	3.47	5.739	5.471	10.942	1.72
2022-03-25	3.61	5.776	4.035	12.392	1.73
2022-03-28	3.48	5.795	-3.601	6.648	1.74
2022-03-29	3.51	5.826	0.862	10.632	1.75
2022-03-30	3.43	5.839	-2.279	4.558	1.75
2022-03-31	3.45	5.859	0.583	6.706	1.76
2022-04-01	3.26	5.872	-5.507	4.928	1.76
2022-04-06	3.59	5.901	10.123	9.816	1.77
2022-04-07	3.53	5.927	-1.671	8.635	1.78
2022-04-08	3.23	5.947	-8.499	7.365	1.78
2022-04-11	3.12	5.962	-3.406	5.882	1.79
2022-04-12	3.17	5.970	1.603	3.205	1.79
2022-04-13	3.04	5.981	-4.101	4.101	1.79
2022-04-14	3.07	5.987	0.987	2.303	1.80
2022-04-15	3.01	5.992	-1.954	2.280	1.80
2022-04-18	2.99	5.998	-0.664	2.326	1.80
2022-04-19	3	6.002	0.334	1.672	1.80
2022-04-20	3.03	6.010	1.000	3.000	1.80
2022-04-21	2.87	6.022	-5.281	5.281	1.81
2022-04-22	2.79	6.035	-2.787	5.226	1.81
2022-04-25	2.53	6.051	-9.319	7.527	1.82
2022-04-26	2.59	6.069	2.372	8.696	1.82
2022-04-27	2.68	6.083	3.475	6.178	1.82
2022-04-28	2.6	6.095	-2.985	5.597	1.83
2022-04-29	2.73	6.108	5.000	5.769	1.83
2022-05-23	2.73	6.108	0.000	0.000	1.83

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎