东诚药业融券券源 东诚药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.98	0	0	0	0
2020-04-28	16.17	0.055	1.189	4.068	0.02
2020-04-29	15.77	0.100	-2.474	3.401	0.03
2020-04-30	15.6	0.166	-1.078	5.136	0.05
2020-05-06	16.27	0.257	4.295	6.667	0.08
2020-05-07	16.62	0.323	2.151	4.794	0.10
2020-05-08	16.59	0.346	-0.181	1.685	0.10
2020-05-11	16.55	0.415	-0.241	5.003	0.12
2020-05-12	16.92	0.472	2.236	3.988	0.14
2020-05-13	17.09	0.513	1.005	2.896	0.15
2020-05-14	17.24	0.548	0.878	2.458	0.16
2020-05-15	17.18	0.595	-0.348	3.306	0.18
2020-05-18	17.14	0.622	-0.233	1.863	0.19
2020-05-19	17.5	0.667	2.100	3.092	0.20
2020-05-20	18.03	0.726	3.029	3.886	0.22
2020-05-21	17.62	0.800	-2.274	5.047	0.24
2020-05-22	17.15	0.871	-2.667	4.994	0.26
2020-05-25	18.21	0.992	6.181	7.988	0.30
2020-05-26	18.65	1.052	2.416	3.844	0.32
2020-05-27	18.54	1.093	-0.590	2.627	0.33
2020-05-28	18.3	1.151	-1.294	3.830	0.35
2020-05-29	19.03	1.244	3.989	5.847	0.37
2020-06-01	19.09	1.308	0.315	4.046	0.39
2020-06-02	18.65	1.385	-2.305	4.976	0.42
2020-06-03	18.92	1.443	1.448	3.646	0.43
2020-06-04	19.33	1.484	2.167	2.537	0.45
2020-06-05	19.71	1.533	1.966	3.001	0.46
2020-06-08	18.45	1.702	-6.393	10.959	0.51
2020-06-09	18.8	1.751	1.897	3.144	0.53
2020-06-10	19.33	1.826	2.819	4.681	0.55
2020-06-11	20.48	1.972	5.949	8.536	0.59
2020-06-12	20.49	2.036	0.049	3.760	0.61
2020-06-15	20.92	2.102	2.099	3.807	0.63
2020-06-16	20.96	2.144	0.191	2.390	0.64
2020-06-17	21.1	2.206	0.668	3.531	0.66
2020-06-18	20.64	2.282	-2.180	4.408	0.68
2020-06-19	21	2.348	1.744	3.779	0.70
2020-06-22	20.52	2.444	-2.286	5.619	0.73
2020-06-23	20.76	2.491	1.170	2.680	0.75
2020-06-24	20.28	2.588	-2.312	5.732	0.78
2020-06-29	20.45	2.633	0.838	2.663	0.79
2020-06-30	20.95	2.700	2.445	3.814	0.81
2020-07-01	20.43	2.795	-2.482	5.632	0.84
2020-07-02	19.63	2.871	-3.916	4.601	0.86
2020-07-03	19.86	2.955	1.172	5.094	0.89
2020-07-06	19.88	3.005	0.101	3.021	0.90
2020-07-07	20.55	3.111	3.370	6.187	0.93
2020-07-08	20.05	3.185	-2.433	4.428	0.96
2020-07-09	20.76	3.303	3.541	6.833	0.99
2020-07-10	21.8	3.447	5.010	7.900	1.03
2020-07-13	21.72	3.509	0.789	3.434	1.05
2020-07-14	21.9	3.626	0.829	6.400	1.09
2020-07-15	22.11	3.710	0.959	4.566	1.11
2020-07-16	20.45	3.846	-7.508	8.005	1.15
2020-07-17	21.16	3.969	3.472	6.944	1.19
2020-07-20	20.75	4.075	-1.938	6.144	1.22
2020-07-21	22.42	4.249	8.048	9.301	1.27
2020-07-22	23.11	4.390	3.078	7.360	1.32
2020-07-23	23.2	4.467	0.389	3.981	1.34
2020-07-24	22.54	4.567	-2.845	5.302	1.37
2020-07-27	22.26	4.689	-1.242	6.566	1.41
2020-07-28	22.45	4.752	0.854	3.369	1.43
2020-07-29	24.72	4.968	10.111	10.512	1.49
2020-07-30	24.65	5.053	-0.283	4.126	1.52
2020-07-31	24.51	5.120	-0.568	3.286	1.54
2020-08-03	26.99	5.271	10.118	6.691	1.58
2020-08-04	27.55	5.471	2.075	8.707	1.64
2020-08-05	27.82	5.620	0.980	6.425	1.69
2020-08-06	28.11	5.773	1.042	6.542	1.73
2020-08-07	27.11	5.989	-3.557	9.570	1.80
2020-08-10	27.15	6.097	0.148	4.795	1.83
2020-08-11	25.86	6.217	-4.751	5.525	1.86
2020-08-12	25.17	6.346	-2.668	6.148	1.90
2020-08-13	24.95	6.410	-0.874	3.099	1.92
2020-08-14	25	6.474	0.200	3.086	1.94
2020-08-17	25.01	6.523	0.040	2.360	1.96
2020-08-18	25.85	6.647	3.359	5.718	1.99
2020-08-19	24.73	6.772	-4.333	6.074	2.03
2020-08-20	24.65	6.828	-0.323	2.750	2.05
2020-08-21	24.18	6.932	-1.907	5.152	2.08
2020-08-24	24.39	7.010	0.868	3.846	2.10
2020-08-25	24.17	7.070	-0.902	2.952	2.12
2020-08-26	23.79	7.141	-1.572	3.600	2.14
2020-08-27	23.87	7.191	0.336	2.522	2.16
2020-08-28	25.5	7.359	6.829	7.876	2.21
2020-08-31	25.15	7.465	-1.373	5.098	2.24
2020-09-01	25.08	7.508	-0.278	2.028	2.25
2020-09-02	24.81	7.551	-1.077	2.113	2.27
2020-09-03	24.63	7.628	-0.726	3.708	2.29
2020-09-04	23.96	7.691	-2.720	3.167	2.31
2020-09-07	23.14	7.783	-3.422	4.758	2.33
2020-09-08	24.63	7.960	6.439	8.643	2.39
2020-09-09	23.74	8.040	-3.613	4.019	2.41
2020-09-10	23.75	8.131	0.042	4.634	2.44
2020-09-11	24.92	8.253	4.926	5.853	2.48
2020-09-14	24.59	8.340	-1.324	4.254	2.50
2020-09-15	24.02	8.407	-2.318	3.375	2.52
2020-09-16	24.33	8.502	1.291	4.663	2.55
2020-09-17	23.92	8.566	-1.685	3.206	2.57
2020-09-18	24.87	8.679	3.972	5.477	2.60
2020-09-21	24.08	8.763	-3.177	4.182	2.63
2020-09-22	23.85	8.804	-0.955	2.035	2.64
2020-09-23	24.11	8.862	1.090	2.893	2.66
2020-09-24	23.58	8.919	-2.198	2.903	2.68
2020-09-25	23.48	8.979	-0.424	3.053	2.69
2020-09-28	21.11	9.158	-10.094	10.179	2.75
2020-09-29	22.37	9.289	5.969	7.058	2.79
2020-09-30	22.54	9.383	0.760	4.962	2.81
2020-10-09	22.45	9.456	-0.399	3.904	2.84
2020-10-12	23.45	9.545	4.454	4.588	2.86
2020-10-13	23.33	9.595	-0.512	2.559	2.88
2020-10-14	23.06	9.647	-1.157	2.700	2.89
2020-10-15	23.19	9.697	0.564	2.602	2.91
2020-10-16	23.28	9.767	0.388	3.579	2.93
2020-10-19	22.15	9.859	-4.854	4.983	2.96
2020-10-20	22.97	9.968	3.702	5.734	2.99
2020-10-21	22.63	10.045	-1.480	4.049	3.01
2020-10-22	22.43	10.109	-0.884	3.447	3.03
2020-10-23	21.48	10.214	-4.235	5.885	3.06
2020-10-26	21.4	10.266	-0.372	2.886	3.08
2020-10-27	23.35	10.443	9.112	9.112	3.13
2020-10-28	22.39	10.557	-4.111	6.124	3.17
2020-10-29	23.16	10.707	3.439	7.727	3.21
2020-10-30	23.27	10.806	0.475	5.138	3.24
2020-11-02	22.64	10.896	-2.707	4.770	3.27
2020-11-03	22.9	10.945	1.148	2.562	3.28
2020-11-04	22.7	11.001	-0.873	2.969	3.30
2020-11-05	22.86	11.075	0.705	3.877	3.32
2020-11-06	22.3	11.152	-2.450	4.112	3.35
2020-11-09	23.75	11.309	6.502	7.937	3.39
2020-11-10	23.75	11.350	0.000	2.105	3.41
2020-11-11	23.72	11.393	-0.126	2.147	3.42
2020-11-12	23.21	11.475	-2.150	4.258	3.44
2020-11-13	23.1	11.532	-0.474	2.930	3.46
2020-11-16	22.79	11.589	-1.342	3.030	3.48
2020-11-17	22.69	11.629	-0.439	2.106	3.49
2020-11-18	22.26	11.696	-1.895	3.614	3.51
2020-11-19	22.4	11.740	0.629	2.336	3.52
2020-11-20	22.29	11.782	-0.491	2.277	3.53
2020-11-23	22.4	11.822	0.493	2.153	3.55
2020-11-24	22.38	11.860	-0.089	2.054	3.56
2020-11-25	22.31	11.913	-0.313	2.815	3.57
2020-11-26	22.5	11.945	0.852	1.748	3.58
2020-11-27	22.32	11.984	-0.800	2.089	3.60
2020-11-30	22.28	12.021	-0.179	1.971	3.61
2020-12-01	22.46	12.067	0.808	2.469	3.62
2020-12-02	22.94	12.139	2.137	3.740	3.64
2020-12-03	23.39	12.195	1.962	2.877	3.66
2020-12-04	25.65	12.416	9.662	10.346	3.72
2020-12-07	25.7	12.462	0.195	2.144	3.74
2020-12-08	25.17	12.554	-2.062	4.397	3.77
2020-12-09	24.56	12.630	-2.424	3.735	3.79
2020-12-10	24.71	12.687	0.611	2.769	3.81
2020-12-11	24.41	12.762	-1.214	3.642	3.83
2020-12-14	24.2	12.832	-0.860	3.482	3.85
2020-12-15	24.1	12.902	-0.413	3.512	3.87
2020-12-16	23.91	12.957	-0.788	2.739	3.89
2020-12-17	23.92	13.003	0.042	2.300	3.90
2020-12-18	22	13.171	-8.027	9.197	3.95
2020-12-21	22.12	13.230	0.545	3.182	3.97
2020-12-22	21.03	13.339	-4.928	6.239	4.00
2020-12-23	20.55	13.453	-2.282	6.657	4.04
2020-12-24	20.24	13.504	-1.509	3.017	4.05
2020-12-25	20.65	13.576	2.026	4.200	4.07
2020-12-28	19.81	13.655	-4.068	4.746	4.10
2020-12-29	19.92	13.707	0.555	3.130	4.11
2020-12-30	19.48	13.742	-2.209	2.159	4.12
2020-12-31	19.66	13.778	0.924	2.207	4.13
2021-01-04	20.28	13.875	3.154	5.748	4.16
2021-01-05	20.21	13.927	-0.345	3.107	4.18
2021-01-06	19.74	14.000	-2.326	4.404	4.20
2021-01-07	19.05	14.090	-3.495	5.674	4.23
2021-01-08	18.62	14.165	-2.257	4.829	4.25
2021-01-11	18.22	14.220	-2.148	3.652	4.27
2021-01-12	19.1	14.306	4.830	5.379	4.29
2021-01-13	18.99	14.360	-0.576	3.403	4.31
2021-01-14	19.4	14.436	2.159	4.687	4.33
2021-01-15	18.95	14.494	-2.320	3.711	4.35
2021-01-18	19.55	14.573	3.166	4.855	4.37
2021-01-19	19.43	14.601	-0.614	1.739	4.38
2021-01-20	19.66	14.649	1.184	2.882	4.39
2021-01-21	19.97	14.721	1.577	4.323	4.42
2021-01-22	20.16	14.762	0.951	2.454	4.43
2021-01-25	19.82	14.812	-1.687	3.026	4.44
2021-01-26	19.18	14.871	-3.229	3.683	4.46
2021-01-27	19.35	14.967	0.886	5.996	4.49
2021-01-28	18.71	15.035	-3.307	4.341	4.51
2021-01-29	18.04	15.115	-3.581	5.345	4.53
2021-02-01	18.98	15.231	5.211	7.317	4.57
2021-02-02	19.6	15.317	3.267	5.269	4.60
2021-02-03	18.88	15.393	-3.673	4.847	4.62
2021-02-04	18.87	15.465	-0.053	4.555	4.64
2021-02-05	18.25	15.542	-3.286	5.034	4.66
2021-02-08	20.1	15.682	10.137	8.384	4.70
2021-02-09	20.87	15.823	3.831	8.109	4.75
2021-02-10	21.33	15.902	2.204	4.456	4.77
2021-02-18	20.96	15.995	-1.735	5.298	4.80
2021-02-19	20.87	16.025	-0.429	1.718	4.81
2021-02-22	20.12	16.107	-3.594	4.935	4.83
2021-02-23	20.68	16.172	2.783	3.728	4.85
2021-02-24	21.32	16.301	3.095	7.253	4.89
2021-02-25	20.42	16.394	-4.221	5.488	4.92
2021-02-26	19.57	16.449	-4.163	3.379	4.93
2021-03-01	20.57	16.552	5.110	6.030	4.97
2021-03-02	20.51	16.609	-0.292	3.306	4.98
2021-03-03	20.38	16.640	-0.634	1.804	4.99
2021-03-04	19.56	16.723	-4.024	5.103	5.02
2021-03-05	19.92	16.825	1.840	6.135	5.05
2021-03-08	19.45	16.898	-2.359	4.518	5.07
2021-03-09	18.55	16.976	-4.627	5.039	5.09
2021-03-10	18.44	17.028	-0.593	3.396	5.11
2021-03-11	18.77	17.078	1.790	3.200	5.12
2021-03-12	18.43	17.121	-1.811	2.824	5.14
2021-03-15	17.97	17.166	-2.496	2.984	5.15
2021-03-16	18.69	17.235	4.007	4.452	5.17
2021-03-17	18.99	17.284	1.605	3.103	5.19
2021-03-18	18.83	17.331	-0.843	2.949	5.20
2021-03-19	18.63	17.374	-1.062	2.815	5.21
2021-03-22	18.69	17.409	0.322	2.254	5.22
2021-03-23	18.86	17.452	0.910	2.675	5.24
2021-03-24	18.6	17.486	-1.379	2.227	5.25
2021-03-25	18.49	17.526	-0.591	2.581	5.26
2021-03-26	18.92	17.585	2.326	3.732	5.28
2021-03-29	18.93	17.626	0.053	2.643	5.29
2021-03-30	19.08	17.664	0.792	2.377	5.30
2021-03-31	18.81	17.706	-1.415	2.673	5.31
2021-04-01	18.61	17.735	-1.063	1.861	5.32
2021-04-02	18.75	17.774	0.752	2.472	5.33
2021-04-06	19.04	17.823	1.547	3.147	5.35
2021-04-07	19.23	17.855	0.998	1.996	5.36
2021-04-08	19.92	17.941	3.588	5.148	5.38
2021-04-09	20.05	17.977	0.653	2.159	5.39
2021-04-12	18.79	18.080	-6.284	6.584	5.42
2021-04-13	18.65	18.130	-0.745	3.246	5.44
2021-04-14	18.65	18.158	0.000	1.769	5.45
2021-04-15	18.35	18.193	-1.609	2.306	5.46
2021-04-16	18.29	18.212	-0.327	1.253	5.46
2021-04-19	18.72	18.284	2.351	4.593	5.49
2021-04-20	18.86	18.313	0.748	1.870	5.49
2021-04-21	18.7	18.333	-0.848	1.273	5.50
2021-04-22	18.54	18.363	-0.856	1.925	5.51
2021-04-23	18.57	18.385	0.162	1.402	5.52
2021-04-26	18.47	18.448	-0.539	4.093	5.53
2021-04-27	18.68	18.476	1.137	1.841	5.54
2021-04-28	18.77	18.510	0.482	2.141	5.55
2021-04-29	18.84	18.551	0.373	2.611	5.57
2021-04-30	20.4	18.833	8.280	16.614	5.65
2021-05-06	19.88	18.942	-2.549	6.569	5.68
2021-05-07	18.82	19.037	-5.332	6.036	5.71
2021-05-10	18.57	19.089	-1.328	3.401	5.73
2021-05-11	18.61	19.152	0.215	4.039	5.75
2021-05-12	18.67	19.185	0.322	2.096	5.76
2021-05-13	18.45	19.228	-1.178	2.839	5.77
2021-05-14	18.6	19.258	0.813	1.951	5.78
2021-05-17	18.97	19.320	1.989	3.871	5.80
2021-05-18	18.71	19.351	-1.371	2.003	5.81
2021-05-19	18.57	19.365	-0.748	0.909	5.81
2021-05-20	18.73	19.388	0.862	1.454	5.82
2021-05-21	18.45	19.419	-1.495	2.029	5.83
2021-05-24	18.55	19.451	0.542	2.060	5.84
2021-05-25	19.25	19.529	3.774	4.852	5.86
2021-05-26	19.05	19.563	-1.039	2.182	5.87
2021-05-27	19.13	19.599	0.420	2.257	5.88
2021-05-28	19.85	19.691	3.764	5.541	5.91
2021-05-31	20.65	19.782	4.030	5.290	5.93
2021-06-01	21.05	19.840	1.937	3.341	5.95
2021-06-02	20.92	19.897	-0.618	3.230	5.97
2021-06-03	20.42	19.939	-2.390	2.486	5.98
2021-06-04	20.71	20.015	1.420	4.407	6.00
2021-06-07	21.25	20.118	2.607	5.794	6.04
2021-06-08	20.89	20.255	-1.694	7.906	6.08
2021-06-09	22.29	20.406	6.702	8.090	6.12
2021-06-10	22.18	20.501	-0.493	5.159	6.15
2021-06-11	21.03	20.618	-5.185	6.673	6.19
2021-06-15	20.65	20.677	-1.807	3.424	6.20
2021-06-16	19.75	20.776	-4.358	6.005	6.23
2021-06-17	19.65	20.833	-0.506	3.494	6.25
2021-06-18	20.23	20.910	2.952	4.580	6.27
2021-06-21	20.18	20.970	-0.247	3.559	6.29
2021-06-22	19.95	21.000	-1.140	1.833	6.30
2021-06-23	19.92	21.032	-0.150	1.905	6.31
2021-06-24	21.2	21.182	5.683	8.475	6.35
2021-06-25	21.68	21.300	2.264	6.557	6.39
2021-06-28	21.17	21.390	-2.352	5.074	6.42
2021-06-29	20.52	21.470	-3.070	4.676	6.44
2021-06-30	21.07	21.550	2.680	4.581	6.47
2021-07-01	20.85	21.620	-1.044	4.034	6.49
2021-07-02	21.52	21.747	3.213	7.050	6.52
2021-07-05	22.71	21.832	5.530	4.507	6.55
2021-07-06	22.39	21.902	-1.409	3.743	6.57
2021-07-07	22.4	21.964	0.045	3.350	6.59
2021-07-08	22.07	22.031	-1.473	3.616	6.61
2021-07-09	22.32	22.094	1.133	3.398	6.63
2021-07-12	21.91	22.150	-1.837	3.091	6.65
2021-07-13	21.55	22.209	-1.643	3.241	6.66
2021-07-14	20.43	22.308	-5.591	5.823	6.69
2021-07-15	20.27	22.349	-0.783	2.447	6.70
2021-07-16	20.29	22.379	0.099	1.776	6.71
2021-07-19	20.02	22.424	-1.331	2.661	6.73
2021-07-20	19.96	22.473	-0.300	2.997	6.74
2021-07-21	19.61	22.518	-1.754	2.756	6.76
2021-07-22	19.8	22.550	0.969	1.938	6.77
2021-07-23	18.95	22.630	-4.293	5.051	6.79
2021-07-26	18.54	22.679	-2.164	3.166	6.80
2021-07-27	18.41	22.721	-0.701	2.751	6.82
2021-07-28	19.12	22.842	3.857	7.605	6.85
2021-07-29	18.86	22.896	-1.360	3.400	6.87
2021-07-30	18.55	22.957	-1.644	3.924	6.89
2021-08-02	18.72	23.048	0.916	5.876	6.91
2021-08-03	19.94	23.133	6.517	5.075	6.94
2021-08-04	19.63	23.222	-1.555	5.466	6.97
2021-08-05	19.21	23.272	-2.140	3.107	6.98
2021-08-06	18.8	23.344	-2.134	4.633	7.00
2021-08-09	18.88	23.392	0.426	3.032	7.02
2021-08-10	18.8	23.419	-0.424	1.695	7.03
2021-08-11	18.62	23.447	-0.957	1.862	7.03
2021-08-12	18.4	23.480	-1.182	2.148	7.04
2021-08-13	18.21	23.522	-1.033	2.717	7.06
2021-08-16	18.35	23.559	0.769	2.416	7.07
2021-08-17	17.99	23.597	-1.962	2.561	7.08
2021-08-18	17.73	23.634	-1.445	2.501	7.09
2021-08-19	17.94	23.683	1.184	3.271	7.10
2021-08-20	17.4	23.753	-3.010	4.849	7.13
2021-08-23	17.09	23.801	-1.782	3.333	7.14
2021-08-24	16.97	23.850	-0.702	3.511	7.16
2021-08-25	17.2	23.917	1.355	4.655	7.18
2021-08-26	16.5	23.996	-4.070	5.756	7.20
2021-08-27	16.39	24.046	-0.667	3.636	7.21
2021-08-30	15.96	24.107	-2.624	4.576	7.23
2021-08-31	15.24	24.191	-4.511	6.642	7.26
2021-09-01	15.7	24.236	3.018	3.478	7.27
2021-09-02	15.7	24.280	0.000	3.312	7.28
2021-09-03	16.59	24.386	5.669	7.643	7.32
2021-09-06	16.93	24.434	2.049	3.436	7.33
2021-09-07	16.75	24.481	-1.063	3.367	7.34
2021-09-08	16.58	24.535	-1.015	3.940	7.36
2021-09-09	16.24	24.580	-2.051	3.317	7.37
2021-09-10	16.18	24.614	-0.369	2.463	7.38
2021-09-13	16.06	24.665	-0.742	3.832	7.40
2021-09-14	16.09	24.720	0.187	4.110	7.42
2021-09-15	15.73	24.766	-2.237	3.480	7.43
2021-09-16	15.62	24.798	-0.699	2.479	7.44
2021-09-17	16	24.840	2.433	3.137	7.45
2021-09-22	15.44	24.903	-3.500	4.937	7.47
2021-09-23	15.12	24.956	-2.073	4.210	7.49
2021-09-24	14.84	25.009	-1.852	4.299	7.50
2021-09-27	14.41	25.082	-2.898	6.065	7.52
2021-09-28	14.11	25.122	-2.082	3.400	7.54
2021-09-29	13.64	25.183	-3.331	5.315	7.55
2021-09-30	14.46	25.265	6.012	6.818	7.58
2021-10-08	14.92	25.319	3.181	4.357	7.60
2021-10-11	14.7	25.358	-1.475	3.217	7.61
2021-10-12	14.51	25.409	-1.293	4.218	7.62
2021-10-13	14.58	25.457	0.482	3.928	7.64
2021-10-14	14.19	25.499	-2.675	3.567	7.65
2021-10-15	13.98	25.535	-1.480	3.101	7.66
2021-10-18	14.01	25.561	0.215	2.217	7.67
2021-10-19	13.89	25.589	-0.857	2.427	7.68
2021-10-20	13.95	25.625	0.432	3.096	7.69
2021-10-21	13.83	25.672	-0.860	4.014	7.70
2021-10-22	14.3	25.723	3.398	4.338	7.72
2021-10-25	13.61	25.786	-4.825	5.524	7.74
2021-10-26	13.61	25.828	0.000	3.747	7.75
2021-10-27	13.51	25.875	-0.735	4.115	7.76
2021-10-28	13.77	25.923	1.925	4.219	7.78
2021-10-29	13.88	25.981	0.799	5.011	7.79
2021-11-01	13.99	26.014	0.793	2.810	7.80
2021-11-02	14.62	26.088	4.503	6.076	7.83
2021-11-03	14.34	26.127	-1.915	3.283	7.84
2021-11-04	15.77	26.188	9.972	4.603	7.86
2021-11-05	15.82	26.283	0.317	7.229	7.88
2021-11-08	14.8	26.406	-6.448	9.987	7.92
2021-11-09	15.01	26.475	1.419	5.473	7.94
2021-11-10	16.17	26.598	7.728	9.127	7.98
2021-11-11	15.84	26.665	-2.041	5.133	8.00
2021-11-12	15.89	26.705	0.316	2.967	8.01
2021-11-15	16.4	26.779	3.210	5.412	8.03
2021-11-16	16.52	26.821	0.732	3.110	8.05
2021-11-17	16.81	26.872	1.755	3.632	8.06
2021-11-18	16.73	26.956	-0.476	6.008	8.09
2021-11-19	17.14	27.003	2.451	3.288	8.10
2021-11-22	16.42	27.070	-4.201	4.901	8.12
2021-11-23	16.04	27.124	-2.314	4.019	8.14
2021-11-24	16.44	27.181	2.494	4.177	8.15
2021-11-25	16.23	27.216	-1.277	2.555	8.16
2021-11-26	16.26	27.270	0.185	4.005	8.18
2021-11-29	16.33	27.309	0.431	2.891	8.19
2021-11-30	16.15	27.350	-1.102	3.062	8.21
2021-12-01	15.83	27.401	-1.981	3.839	8.22
2021-12-02	15.51	27.441	-2.021	3.095	8.23
2021-12-03	15.45	27.469	-0.387	2.192	8.24
2021-12-06	15.17	27.513	-1.812	3.495	8.25
2021-12-07	14.92	27.564	-1.648	4.087	8.27
2021-12-08	14.92	27.595	0.000	2.480	8.28
2021-12-09	15.13	27.640	1.408	3.552	8.29
2021-12-10	15.24	27.679	0.727	3.106	8.30
2021-12-13	14.94	27.715	-1.969	2.887	8.31
2021-12-14	14.94	27.733	0.000	1.406	8.32
2021-12-15	14.61	27.764	-2.209	2.544	8.33
2021-12-16	14.72	27.792	0.753	2.327	8.34
2021-12-17	14.53	27.814	-1.291	1.766	8.34
2021-12-20	14.32	27.837	-1.445	1.996	8.35
2021-12-21	14.49	27.860	1.187	1.885	8.36
2021-12-22	15.46	27.954	6.694	7.315	8.39
2021-12-23	15.4	27.996	-0.388	3.234	8.40
2021-12-24	15.57	28.039	1.104	3.312	8.41
2021-12-27	15.75	28.088	1.156	3.725	8.43
2021-12-28	15.55	28.137	-1.270	3.810	8.44
2021-12-29	15.55	28.171	0.000	2.637	8.45
2021-12-30	15.48	28.196	-0.450	1.929	8.46
2021-12-31	15.78	28.231	1.938	2.649	8.47
2022-01-04	15.78	28.275	0.000	3.359	8.48
2022-01-05	15.58	28.323	-1.267	3.676	8.50
2022-01-06	16.23	28.385	4.172	4.621	8.52
2022-01-07	16.3	28.456	0.431	5.176	8.54
2022-01-10	16.09	28.497	-1.288	3.067	8.55
2022-01-11	16.24	28.532	0.932	2.610	8.56
2022-01-12	15.95	28.576	-1.786	3.264	8.57
2022-01-13	15.74	28.604	-1.317	2.194	8.58
2022-01-14	16.15	28.710	2.605	7.878	8.61
2022-01-17	16.14	28.743	-0.062	2.415	8.62
2022-01-18	15.7	28.783	-2.726	3.036	8.63
2022-01-19	15.29	28.829	-2.611	3.631	8.65
2022-01-20	14.87	28.894	-2.747	5.232	8.67
2022-01-21	14.55	28.928	-2.152	2.824	8.68
2022-01-24	14.38	28.976	-1.168	3.986	8.69
2022-01-25	14	29.022	-2.643	3.964	8.71
2022-01-26	13.83	29.071	-1.214	4.286	8.72
2022-01-27	13.61	29.103	-1.591	2.748	8.73
2022-01-28	13.7	29.149	0.661	4.041	8.74
2022-02-07	14.1	29.201	2.920	4.453	8.76
2022-02-08	13.9	29.236	-1.418	3.050	8.77
2022-02-09	14.94	29.355	7.482	9.568	8.81
2022-02-10	15.03	29.387	0.602	2.544	8.82
2022-02-11	14.41	29.456	-4.125	5.722	8.84
2022-02-14	14.27	29.495	-0.972	3.262	8.85
2022-02-15	14.47	29.540	1.402	3.714	8.86
2022-02-16	14.4	29.569	-0.484	2.419	8.87
2022-02-17	14.22	29.595	-1.250	2.222	8.88
2022-02-18	14.2	29.613	-0.141	1.547	8.88
2022-02-21	14.17	29.629	-0.211	1.338	8.89
2022-02-22	13.72	29.669	-3.176	3.529	8.90
2022-02-23	14.1	29.733	2.770	5.394	8.92
2022-02-24	13.84	29.779	-1.844	4.043	8.93
2022-02-25	13.92	29.798	0.578	1.590	8.94
2022-02-28	13.86	29.825	-0.431	2.371	8.95
2022-03-01	14.02	29.845	1.154	1.732	8.95
2022-03-02	13.94	29.865	-0.571	1.712	8.96
2022-03-03	13.93	29.878	-0.072	1.076	8.96
2022-03-04	13.94	29.913	0.072	3.015	8.97
2022-03-07	13.61	29.945	-2.367	2.869	8.98
2022-03-08	13.2	29.987	-3.012	3.821	9.00
2022-03-09	12.83	30.079	-2.803	8.561	9.02
2022-03-10	12.95	30.108	0.935	2.650	9.03
2022-03-11	13.18	30.155	1.776	4.324	9.05
2022-03-14	13.01	30.195	-1.290	3.718	9.06
2022-03-15	12.23	30.260	-5.995	6.303	9.08
2022-03-16	12.24	30.339	0.082	7.768	9.10
2022-03-17	12.83	30.407	4.820	6.373	9.12
2022-03-18	12.92	30.428	0.701	1.949	9.13
2022-03-21	13.14	30.455	1.703	2.477	9.14
2022-03-22	13.13	30.488	-0.076	2.968	9.15
2022-03-23	13.42	30.526	2.209	3.427	9.16
2022-03-24	13.55	30.559	0.969	2.906	9.17
2022-03-25	13.19	30.601	-2.657	3.838	9.18
2022-03-28	12.78	30.661	-3.108	5.686	9.20
2022-03-29	12.78	30.687	0.000	2.426	9.21
2022-03-30	12.92	30.713	1.095	2.347	9.21
2022-03-31	12.88	30.793	-0.310	7.508	9.24
2022-04-01	12.32	30.843	-4.348	4.891	9.25
2022-04-06	12.15	30.889	-1.380	4.545	9.27
2022-04-07	11.72	30.935	-3.539	4.691	9.28
2022-04-08	11.71	30.960	-0.085	2.560	9.29
2022-04-11	11.21	31.002	-4.270	4.441	9.30
2022-04-12	11.42	31.030	1.873	2.944	9.31
2022-04-13	11.13	31.054	-2.539	2.627	9.32
2022-04-14	11.5	31.107	3.324	5.571	9.33
2022-04-15	11.63	31.136	1.130	2.957	9.34
2022-04-18	11.7	31.156	0.602	2.064	9.35
2022-04-19	11.59	31.176	-0.940	2.051	9.35
2022-04-20	11.63	31.192	0.345	1.639	9.36
2022-04-21	11.32	31.227	-2.666	3.697	9.37
2022-04-22	11.2	31.259	-1.060	3.445	9.38
2022-04-25	10.12	31.343	-9.643	10.000	9.40
2022-04-26	10.32	31.385	1.976	4.842	9.42
2022-04-27	10.76	31.458	4.264	8.140	9.44
2022-04-28	10.28	31.504	-4.461	5.390	9.45
2022-04-29	10.67	31.551	3.794	5.253	9.47
2022-05-05	11.08	31.605	3.843	5.904	9.48
2022-05-06	10.86	31.632	-1.986	2.978	9.49
2022-05-09	11.16	31.665	2.762	3.499	9.50
2022-05-10	11.18	31.686	0.179	2.240	9.51
2022-05-11	11.18	31.713	0.000	2.952	9.51
2022-05-12	11.4	31.747	1.968	3.578	9.52
2022-05-13	12.2	31.832	7.018	8.333	9.55
2022-05-16	12.54	31.901	2.787	6.639	9.57
2022-05-17	11.4	31.970	-9.091	7.257	9.59
2022-05-18	11.36	32.017	-0.351	5.000	9.61
2022-05-19	11.2	32.037	-1.408	2.113	9.61
2022-05-20	11.21	32.061	0.089	2.500	9.62
2022-05-23	11.46	32.089	2.230	2.944	9.63

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎