浪潮软件融券券源 浪潮软件专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.08	0	0	0	0
2020-04-28	17.55	0.092	-2.931	6.305	0.03
2020-04-29	17.56	0.121	0.057	1.994	0.04
2020-04-30	17.99	0.181	2.449	3.986	0.05
2020-05-06	18.37	0.245	2.112	4.169	0.07
2020-05-07	18.17	0.273	-1.089	1.851	0.08
2020-05-08	18.59	0.313	2.312	2.587	0.09
2020-05-11	18.45	0.353	-0.753	2.582	0.11
2020-05-12	18.27	0.386	-0.976	2.168	0.12
2020-05-13	18.25	0.401	-0.109	0.985	0.12
2020-05-14	18.21	0.436	-0.219	2.301	0.13
2020-05-15	18.3	0.457	0.494	1.373	0.14
2020-05-18	18.37	0.512	0.383	3.607	0.15
2020-05-19	18.61	0.535	1.306	1.524	0.16
2020-05-20	18.95	0.584	1.827	3.063	0.18
2020-05-21	18.6	0.628	-1.847	2.850	0.19
2020-05-22	17.92	0.683	-3.656	3.656	0.20
2020-05-25	17.62	0.740	-1.674	3.906	0.22
2020-05-26	17.89	0.761	1.532	1.419	0.23
2020-05-27	17.64	0.789	-1.397	1.901	0.24
2020-05-28	17.68	0.825	0.227	2.438	0.25
2020-05-29	17.69	0.854	0.057	1.980	0.26
2020-06-01	18.15	0.899	2.600	2.940	0.27
2020-06-02	18.22	0.920	0.386	1.433	0.28
2020-06-03	18.18	0.944	-0.220	1.537	0.28
2020-06-04	18.04	0.964	-0.770	1.375	0.29
2020-06-05	18.1	0.986	0.333	1.441	0.30
2020-06-08	18.11	1.004	0.055	1.215	0.30
2020-06-09	18.17	1.027	0.331	1.491	0.31
2020-06-10	18.06	1.049	-0.605	1.486	0.31
2020-06-11	17.98	1.075	-0.443	1.717	0.32
2020-06-12	17.85	1.102	-0.723	1.835	0.33
2020-06-15	17.66	1.125	-1.064	1.513	0.34
2020-06-16	17.84	1.142	1.019	1.189	0.34
2020-06-17	17.87	1.165	0.168	1.513	0.35
2020-06-18	18.02	1.190	0.839	1.679	0.36
2020-06-19	18.09	1.218	0.388	1.831	0.37
2020-06-22	18.3	1.245	1.161	1.824	0.37
2020-06-23	18.54	1.283	1.311	2.459	0.39
2020-06-24	18.3	1.308	-1.294	1.618	0.39
2020-06-29	17.97	1.337	-1.803	1.913	0.40
2020-06-30	18.5	1.404	2.949	4.341	0.42
2020-07-01	18.39	1.456	-0.595	3.405	0.44
2020-07-02	18.67	1.505	1.523	3.154	0.45
2020-07-03	19.12	1.570	2.410	4.071	0.47
2020-07-06	19.85	1.636	3.818	3.975	0.49
2020-07-07	20.55	1.776	3.526	8.212	0.53
2020-07-08	21.03	1.847	2.336	4.039	0.55
2020-07-09	21.5	1.952	2.235	5.849	0.59
2020-07-10	20.99	2.053	-2.372	5.814	0.62
2020-07-13	21.28	2.099	1.382	2.573	0.63
2020-07-14	20.88	2.200	-1.880	5.780	0.66
2020-07-15	20.09	2.285	-3.784	5.077	0.69
2020-07-16	19.1	2.398	-4.928	7.118	0.72
2020-07-17	18.95	2.449	-0.785	3.246	0.73
2020-07-20	19.51	2.502	2.955	3.272	0.75
2020-07-21	19.56	2.545	0.256	2.614	0.76
2020-07-22	19.56	2.593	0.000	2.965	0.78
2020-07-23	19.3	2.652	-1.329	3.630	0.80
2020-07-24	18.61	2.734	-3.575	5.337	0.82
2020-07-27	18.51	2.772	-0.537	2.418	0.83
2020-07-28	18.63	2.794	0.648	1.459	0.84
2020-07-29	19.09	2.852	2.469	3.650	0.86
2020-07-30	18.71	2.883	-1.991	1.938	0.86
2020-07-31	18.48	2.929	-1.229	2.993	0.88
2020-08-03	19.09	2.992	3.301	3.950	0.90
2020-08-04	18.77	3.038	-1.676	2.933	0.91
2020-08-05	19.08	3.093	1.652	3.463	0.93
2020-08-06	20.99	3.290	10.010	11.268	0.99
2020-08-07	22.37	3.456	6.575	8.909	1.04
2020-08-10	22.28	3.675	-0.402	11.802	1.10
2020-08-11	21.13	3.766	-5.162	5.162	1.13
2020-08-12	21.4	3.868	1.278	5.726	1.16
2020-08-13	20.57	3.933	-3.879	3.785	1.18
2020-08-14	20.45	3.988	-0.583	3.257	1.20
2020-08-17	20.85	4.063	1.956	4.303	1.22
2020-08-18	21.54	4.159	3.309	5.324	1.25
2020-08-19	20.59	4.220	-4.410	3.575	1.27
2020-08-20	20.5	4.272	-0.437	3.060	1.28
2020-08-21	20.02	4.342	-2.341	4.195	1.30
2020-08-24	20.07	4.391	0.250	2.947	1.32
2020-08-25	19.93	4.435	-0.698	2.591	1.33
2020-08-26	19.59	4.483	-1.706	2.960	1.34
2020-08-27	19.76	4.527	0.868	2.705	1.36
2020-08-28	19.63	4.566	-0.658	2.379	1.37
2020-08-31	19.68	4.604	0.255	2.292	1.38
2020-09-01	19.97	4.663	1.474	3.557	1.40
2020-09-02	19.89	4.695	-0.401	1.953	1.41
2020-09-03	20.2	4.761	1.559	3.871	1.43
2020-09-04	20	4.806	-0.990	2.723	1.44
2020-09-07	19.84	4.847	-0.800	2.450	1.45
2020-09-08	19.45	4.892	-1.966	2.823	1.47
2020-09-09	18.52	4.960	-4.781	4.370	1.49
2020-09-10	17.91	5.030	-3.294	4.698	1.51
2020-09-11	18.25	5.077	1.898	3.127	1.52
2020-09-14	18.37	5.102	0.658	1.589	1.53
2020-09-15	18.44	5.126	0.381	1.579	1.54
2020-09-16	18.17	5.160	-1.464	2.223	1.55
2020-09-17	18.47	5.221	1.651	4.018	1.57
2020-09-18	18.58	5.257	0.596	2.274	1.58
2020-09-21	18.49	5.281	-0.484	1.561	1.58
2020-09-22	18.21	5.310	-1.514	1.947	1.59
2020-09-23	18.22	5.336	0.055	1.702	1.60
2020-09-24	17.77	5.374	-2.470	2.525	1.61
2020-09-25	17.86	5.394	0.506	1.351	1.62
2020-09-28	17.63	5.422	-1.288	1.904	1.63
2020-09-29	17.67	5.441	0.227	1.305	1.63
2020-09-30	17.6	5.467	-0.396	1.811	1.64
2020-10-09	17.96	5.487	2.045	1.307	1.65
2020-10-12	18.44	5.517	2.673	1.949	1.66
2020-10-13	18.26	5.533	-0.976	1.030	1.66
2020-10-14	17.93	5.559	-1.807	1.752	1.67
2020-10-15	17.83	5.584	-0.558	1.673	1.68
2020-10-16	17.84	5.602	0.056	1.234	1.68
2020-10-19	17.81	5.628	-0.168	1.738	1.69
2020-10-20	18	5.656	1.067	1.909	1.70
2020-10-21	17.7	5.690	-1.667	2.278	1.71
2020-10-22	17.74	5.715	0.226	1.695	1.71
2020-10-23	17.58	5.737	-0.902	1.522	1.72
2020-10-26	17.35	5.758	-1.308	1.422	1.73
2020-10-27	17.33	5.776	-0.115	1.268	1.73
2020-10-28	16.88	5.846	-2.597	4.962	1.75
2020-10-29	16.8	5.876	-0.474	2.133	1.76
2020-10-30	16.21	6.029	-3.512	11.310	1.81
2020-11-02	15.08	6.131	-6.971	8.143	1.84
2020-11-03	15.86	6.224	5.172	7.029	1.87
2020-11-04	15.66	6.253	-1.261	2.207	1.88
2020-11-05	15.92	6.287	1.660	2.554	1.89
2020-11-06	15.77	6.318	-0.942	2.387	1.90
2020-11-09	16.39	6.382	3.932	4.692	1.91
2020-11-10	16.26	6.411	-0.793	2.135	1.92
2020-11-11	16.01	6.444	-1.538	2.460	1.93
2020-11-12	15.89	6.469	-0.750	1.936	1.94
2020-11-13	16.03	6.514	0.881	3.335	1.95
2020-11-16	15.98	6.536	-0.312	1.622	1.96
2020-11-17	15.76	6.571	-1.377	2.691	1.97
2020-11-18	15.77	6.590	0.063	1.459	1.98
2020-11-19	15.84	6.610	0.444	1.522	1.98
2020-11-20	15.86	6.621	0.126	0.821	1.99
2020-11-23	15.86	6.660	0.000	2.963	2.00
2020-11-24	16.03	6.697	1.072	2.774	2.01
2020-11-25	15.91	6.717	-0.749	1.497	2.02
2020-11-26	15.71	6.738	-1.257	1.634	2.02
2020-11-27	15.69	6.755	-0.127	1.273	2.03
2020-11-30	15.83	6.792	0.892	2.804	2.04
2020-12-01	16.04	6.824	1.327	2.401	2.05
2020-12-02	16.12	6.844	0.499	1.496	2.05
2020-12-03	16.34	6.885	1.365	2.978	2.07
2020-12-04	16.23	6.913	-0.673	2.081	2.07
2020-12-07	16.08	6.941	-0.924	2.095	2.08
2020-12-08	16.02	6.955	-0.373	1.057	2.09
2020-12-09	17.61	7.123	9.925	11.423	2.14
2020-12-10	17.13	7.188	-2.726	4.543	2.16
2020-12-11	16.62	7.249	-2.977	4.437	2.17
2020-12-14	16.67	7.298	0.301	3.550	2.19
2020-12-15	17.15	7.390	2.879	6.419	2.22
2020-12-16	16.81	7.424	-1.983	2.449	2.23
2020-12-17	16.42	7.488	-2.320	4.640	2.25
2020-12-18	16.13	7.531	-1.766	3.228	2.26
2020-12-21	16.2	7.577	0.434	3.410	2.27
2020-12-22	15.87	7.626	-2.037	3.642	2.29
2020-12-23	15.56	7.681	-1.953	4.285	2.30
2020-12-24	15.11	7.730	-2.892	3.920	2.32
2020-12-25	15.08	7.754	-0.199	1.853	2.33
2020-12-28	15.06	7.796	-0.133	3.382	2.34
2020-12-29	15.5	7.864	2.922	5.246	2.36
2020-12-30	15.39	7.890	-0.710	2.000	2.37
2020-12-31	15.59	7.922	1.300	2.469	2.38
2021-01-04	15.86	7.967	1.732	3.464	2.39
2021-01-05	15.93	7.998	0.441	2.270	2.40
2021-01-06	15.4	8.040	-3.327	3.327	2.41
2021-01-07	15	8.079	-2.597	3.117	2.42
2021-01-08	15.69	8.210	4.600	10.000	2.46
2021-01-11	15.45	8.251	-1.530	3.187	2.48
2021-01-12	15.43	8.283	-0.129	2.524	2.49
2021-01-13	15.62	8.344	1.231	4.666	2.50
2021-01-14	15.84	8.404	1.408	4.545	2.52
2021-01-15	15.6	8.432	-1.515	2.146	2.53
2021-01-18	15.75	8.477	0.962	3.397	2.54
2021-01-19	15.78	8.513	0.190	2.794	2.55
2021-01-20	15.58	8.539	-1.267	1.965	2.56
2021-01-21	15.58	8.566	0.000	2.118	2.57
2021-01-22	15.18	8.605	-2.567	3.081	2.58
2021-01-25	15.01	8.641	-1.120	2.833	2.59
2021-01-26	14.87	8.668	-0.933	2.199	2.60
2021-01-27	14.95	8.686	0.538	1.412	2.61
2021-01-28	14.83	8.719	-0.803	2.676	2.62
2021-01-29	13.99	8.812	-5.664	8.024	2.64
2021-02-01	13.92	8.880	-0.500	5.861	2.66
2021-02-02	14.06	8.931	1.006	4.310	2.68
2021-02-03	13.46	8.999	-4.267	6.046	2.70
2021-02-04	12.59	9.092	-6.464	8.915	2.73
2021-02-05	12.41	9.128	-1.430	3.495	2.74
2021-02-08	12.42	9.180	0.081	4.996	2.75
2021-02-09	12.61	9.210	1.530	2.818	2.76
2021-02-10	12.77	9.239	1.269	2.776	2.77
2021-02-18	13.37	9.292	4.699	4.699	2.79
2021-02-19	13.65	9.322	2.094	2.693	2.80
2021-02-22	13.47	9.361	-1.319	3.443	2.81
2021-02-23	13.43	9.383	-0.297	2.004	2.81
2021-02-24	13.62	9.449	1.415	5.808	2.83
2021-02-25	13.53	9.485	-0.661	3.157	2.85
2021-02-26	13.4	9.509	-0.961	2.217	2.85
2021-03-01	13.61	9.536	1.567	2.313	2.86
2021-03-02	13.52	9.559	-0.661	2.057	2.87
2021-03-03	13.54	9.575	0.148	1.405	2.87
2021-03-04	13.31	9.594	-1.699	1.773	2.88
2021-03-05	13.48	9.626	1.277	2.780	2.89
2021-03-08	13.33	9.654	-1.113	2.522	2.90
2021-03-09	12.91	9.703	-3.151	4.576	2.91
2021-03-10	12.68	9.736	-1.782	3.176	2.92
2021-03-11	12.82	9.765	1.104	2.681	2.93
2021-03-12	12.7	9.788	-0.936	2.184	2.94
2021-03-15	12.55	9.812	-1.181	2.283	2.94
2021-03-16	12.71	9.827	1.275	1.434	2.95
2021-03-17	12.79	9.840	0.629	1.180	2.95
2021-03-18	12.83	9.850	0.313	0.938	2.95
2021-03-19	12.85	9.872	0.156	2.104	2.96
2021-03-22	13.02	9.888	1.323	1.401	2.97
2021-03-23	13.5	9.990	3.687	9.063	3.00
2021-03-24	13.32	10.021	-1.333	2.815	3.01
2021-03-25	13.4	10.056	0.601	3.153	3.02
2021-03-26	13.41	10.073	0.075	1.493	3.02
2021-03-29	13.33	10.098	-0.597	2.237	3.03
2021-03-30	13.22	10.124	-0.825	2.401	3.04
2021-03-31	13.38	10.156	1.210	2.874	3.05
2021-04-01	13.25	10.173	-0.972	1.570	3.05
2021-04-02	13.23	10.193	-0.151	1.736	3.06
2021-04-06	13.31	10.214	0.605	1.890	3.06
2021-04-07	13.23	10.228	-0.601	1.277	3.07
2021-04-08	13.01	10.245	-1.663	1.587	3.07
2021-04-09	12.73	10.277	-2.152	2.998	3.08
2021-04-12	12.64	10.295	-0.707	1.728	3.09
2021-04-13	12.74	10.321	0.791	2.453	3.10
2021-04-14	12.73	10.332	-0.078	1.020	3.10
2021-04-15	12.81	10.353	0.628	1.964	3.11
2021-04-16	12.91	10.373	0.781	1.874	3.11
2021-04-19	13.03	10.388	0.930	1.394	3.12
2021-04-20	12.95	10.407	-0.614	1.765	3.12
2021-04-21	12.83	10.422	-0.927	1.390	3.13
2021-04-22	12.83	10.432	0.000	0.935	3.13
2021-04-23	12.63	10.449	-1.559	1.637	3.13
2021-04-26	12.6	10.462	-0.238	1.267	3.14
2021-04-27	12.39	10.490	-1.667	2.698	3.15
2021-04-28	12.39	10.498	0.000	0.726	3.15
2021-04-29	12.45	10.518	0.484	1.937	3.16
2021-04-30	12.15	10.539	-2.410	2.088	3.16
2021-05-06	12.21	10.551	0.494	1.152	3.17
2021-05-07	12.28	10.572	0.573	2.129	3.17
2021-05-10	12.28	10.590	0.000	1.710	3.18
2021-05-11	12.59	10.620	2.524	2.850	3.19
2021-05-12	12.66	10.641	0.556	1.986	3.19
2021-05-13	12.62	10.677	-0.316	3.397	3.20
2021-05-14	12.71	10.696	0.713	1.823	3.21
2021-05-17	12.67	10.716	-0.315	1.888	3.21
2021-05-18	12.79	10.760	0.947	4.183	3.23
2021-05-19	12.68	10.779	-0.860	1.798	3.23
2021-05-20	12.53	10.795	-1.183	1.498	3.24
2021-05-21	12.45	10.814	-0.638	1.836	3.24
2021-05-24	13.19	10.914	5.944	9.076	3.27
2021-05-25	13.12	10.944	-0.531	2.729	3.28
2021-05-26	13.04	10.976	-0.610	2.973	3.29
2021-05-27	13.11	10.994	0.537	1.610	3.30
2021-05-28	13.03	11.013	-0.610	1.754	3.30
2021-05-31	13.15	11.040	0.921	2.533	3.31
2021-06-01	13.37	11.069	1.673	2.586	3.32
2021-06-02	13.08	11.106	-2.169	3.366	3.33
2021-06-03	13.06	11.132	-0.153	2.446	3.34
2021-06-04	13	11.155	-0.459	2.067	3.35
2021-06-07	13.61	11.214	4.692	5.231	3.36
2021-06-08	14.04	11.344	3.159	11.095	3.40
2021-06-09	13.95	11.376	-0.641	2.778	3.41
2021-06-10	14.85	11.490	6.452	9.176	3.45
2021-06-11	14.43	11.542	-2.828	4.310	3.46
2021-06-15	14	11.587	-2.980	3.881	3.48
2021-06-16	13.9	11.626	-0.714	3.357	3.49
2021-06-17	14.21	11.675	2.230	4.173	3.50
2021-06-18	13.9	11.703	-2.182	2.393	3.51
2021-06-21	14.05	11.746	1.079	3.669	3.52
2021-06-22	13.8	11.776	-1.779	2.633	3.53
2021-06-23	13.67	11.797	-0.942	1.812	3.54
2021-06-24	13.45	11.835	-2.818	3.396	3.55
2021-06-25	13.51	11.866	0.446	2.751	3.56
2021-06-28	13.59	11.883	0.592	1.480	3.56
2021-06-29	13.36	11.918	-1.692	3.164	3.58
2021-06-30	13.46	11.940	0.749	1.946	3.58
2021-07-01	13.01	11.980	-3.343	3.715	3.59
2021-07-02	12.98	12.001	-0.231	1.922	3.60
2021-07-05	13.2	12.022	1.695	1.926	3.61
2021-07-06	13.26	12.042	0.455	1.818	3.61
2021-07-07	13.18	12.058	-0.603	1.433	3.62
2021-07-08	13.49	12.104	2.352	4.097	3.63
2021-07-09	13.34	12.119	-1.112	1.334	3.64
2021-07-12	13.58	12.147	1.799	2.474	3.64
2021-07-13	13.79	12.188	1.546	3.608	3.66
2021-07-14	14.05	12.272	2.405	7.143	3.68
2021-07-15	14.27	12.324	1.566	4.413	3.70
2021-07-16	13.88	12.357	-2.733	2.803	3.71
2021-07-19	13.62	12.390	-1.873	2.954	3.72
2021-07-20	13.57	12.408	-0.367	1.542	3.72
2021-07-21	13.86	12.449	2.137	3.611	3.73
2021-07-22	13.61	12.467	-1.804	1.515	3.74
2021-07-23	13.31	12.491	-2.204	2.204	3.75
2021-07-26	13.03	12.535	-2.104	4.057	3.76
2021-07-27	13.08	12.579	0.384	3.991	3.77
2021-07-28	12.61	12.635	-3.593	5.352	3.79
2021-07-29	12.8	12.652	1.507	1.586	3.80
2021-07-30	12.94	12.680	1.094	2.656	3.80
2021-08-02	13.11	12.716	1.314	3.246	3.81
2021-08-03	13.11	12.745	0.000	2.670	3.82
2021-08-04	13.06	12.761	-0.381	1.449	3.83
2021-08-05	12.77	12.787	-2.221	2.450	3.84
2021-08-06	13.17	12.841	3.132	4.933	3.85
2021-08-09	13.13	12.866	-0.304	2.278	3.86
2021-08-10	13.1	12.881	-0.228	1.371	3.86
2021-08-11	13.07	12.894	-0.229	1.221	3.87
2021-08-12	13.16	12.915	0.689	1.913	3.87
2021-08-13	12.93	12.932	-1.748	1.596	3.88
2021-08-16	12.82	12.946	-0.851	1.237	3.88
2021-08-17	12.61	12.973	-1.638	2.652	3.89
2021-08-18	12.67	12.987	0.476	1.269	3.90
2021-08-19	12.62	13.000	-0.395	1.263	3.90
2021-08-20	12.58	13.017	-0.317	1.585	3.91
2021-08-23	12.76	13.042	1.431	2.385	3.91
2021-08-24	12.75	13.054	-0.078	1.097	3.92
2021-08-25	12.79	13.065	0.314	1.098	3.92
2021-08-26	12.59	13.083	-1.564	1.642	3.92
2021-08-27	12.98	13.156	3.098	6.751	3.95
2021-08-30	14.28	13.238	10.015	6.934	3.97
2021-08-31	13.79	13.292	-3.431	4.692	3.99
2021-09-01	13.35	13.366	-3.191	6.672	4.01
2021-09-02	13.36	13.390	0.075	2.172	4.02
2021-09-03	13.25	13.416	-0.823	2.320	4.02
2021-09-06	13.5	13.454	1.887	3.396	4.04
2021-09-07	13.45	13.469	-0.370	1.333	4.04
2021-09-08	13.66	13.499	1.561	2.602	4.05
2021-09-09	13.48	13.515	-1.318	1.391	4.05
2021-09-10	13.37	13.533	-0.816	1.632	4.06
2021-09-13	13.4	13.556	0.224	2.094	4.07
2021-09-14	13.48	13.590	0.597	3.060	4.08
2021-09-15	13.4	13.614	-0.593	2.077	4.08
2021-09-16	13.72	13.655	2.388	3.582	4.10
2021-09-17	13.45	13.695	-1.968	3.644	4.11
2021-09-22	13.06	13.728	-2.900	2.974	4.12
2021-09-23	13.18	13.750	0.919	1.991	4.12
2021-09-24	13.09	13.784	-0.683	3.187	4.14
2021-09-27	12.77	13.828	-2.445	4.049	4.15
2021-09-28	12.81	13.841	0.313	1.253	4.15
2021-09-29	12.59	13.863	-1.717	2.108	4.16
2021-09-30	12.63	13.876	0.318	1.191	4.16
2021-10-08	12.88	13.896	1.979	1.900	4.17
2021-10-11	12.86	13.908	-0.155	1.165	4.17
2021-10-12	12.58	13.934	-2.177	2.411	4.18
2021-10-13	12.7	13.949	0.954	1.431	4.18
2021-10-14	12.63	13.957	-0.551	0.787	4.19
2021-10-15	12.68	13.974	0.396	1.584	4.19
2021-10-18	12.63	13.990	-0.394	1.498	4.20
2021-10-19	12.63	14.000	0.000	1.029	4.20
2021-10-20	12.71	14.021	0.633	1.900	4.21
2021-10-21	12.65	14.036	-0.472	1.416	4.21
2021-10-22	12.85	14.078	1.581	3.953	4.22
2021-10-25	12.69	14.093	-1.245	1.401	4.23
2021-10-26	12.6	14.106	-0.709	1.261	4.23
2021-10-27	12.11	14.153	-3.889	4.683	4.25
2021-10-28	11.99	14.170	-0.991	1.652	4.25
2021-10-29	12.1	14.197	0.917	2.669	4.26
2021-11-01	12.14	14.215	0.331	1.818	4.26
2021-11-02	12.01	14.244	-1.071	2.883	4.27
2021-11-03	12.2	14.263	1.582	1.915	4.28
2021-11-04	12.25	14.278	0.410	1.393	4.28
2021-11-05	12.42	14.299	1.388	2.122	4.29
2021-11-08	12.34	14.312	-0.644	1.208	4.29
2021-11-09	12.39	14.327	0.405	1.459	4.30
2021-11-10	12.47	14.351	0.646	2.341	4.31
2021-11-11	12.52	14.366	0.401	1.443	4.31
2021-11-12	12.7	14.390	1.438	2.236	4.32
2021-11-15	12.7	14.409	0.000	1.811	4.32
2021-11-16	12.72	14.443	0.157	3.228	4.33
2021-11-17	12.74	14.468	0.157	2.280	4.34
2021-11-18	12.52	14.513	-1.727	4.396	4.35
2021-11-19	12.61	14.530	0.719	1.597	4.36
2021-11-22	12.64	14.539	0.238	0.872	4.36
2021-11-23	12.74	14.559	0.791	1.820	4.37
2021-11-24	12.59	14.573	-1.177	1.334	4.37
2021-11-25	12.67	14.590	0.635	1.589	4.38
2021-11-26	12.58	14.612	-0.710	2.131	4.38
2021-11-29	12.46	14.623	-0.954	1.113	4.39
2021-11-30	12.84	14.672	3.050	4.575	4.40
2021-12-01	13.12	14.706	2.181	3.115	4.41
2021-12-02	12.92	14.733	-1.524	2.439	4.42
2021-12-03	12.94	14.761	0.155	2.632	4.43
2021-12-06	12.72	14.780	-1.700	1.777	4.43
2021-12-07	12.7	14.801	-0.157	1.965	4.44
2021-12-08	12.96	14.832	2.047	2.913	4.45
2021-12-09	12.96	14.857	0.000	2.315	4.46
2021-12-10	12.86	14.875	-0.772	1.620	4.46
2021-12-13	12.81	14.888	-0.389	1.244	4.47
2021-12-14	13.05	14.913	1.874	2.342	4.47
2021-12-15	12.97	14.931	-0.613	1.609	4.48
2021-12-16	13.1	14.956	1.002	2.313	4.49
2021-12-17	12.94	14.983	-1.221	2.519	4.49
2021-12-20	12.84	15.001	-0.773	1.700	4.50
2021-12-21	13.11	15.036	2.103	3.193	4.51
2021-12-22	13.21	15.056	0.763	1.831	4.52
2021-12-23	13.04	15.074	-1.287	1.665	4.52
2021-12-24	12.87	15.100	-1.304	2.377	4.53
2021-12-27	12.81	15.121	-0.466	1.943	4.54
2021-12-28	12.99	15.138	1.405	1.561	4.54
2021-12-29	12.86	15.153	-1.001	1.463	4.55
2021-12-30	13.11	15.183	1.944	2.722	4.55
2021-12-31	13.11	15.195	0.000	1.144	4.56
2022-01-04	13.35	15.225	1.831	2.670	4.57
2022-01-05	13.34	15.249	-0.075	2.172	4.57
2022-01-06	13.35	15.276	0.075	2.399	4.58
2022-01-07	13.01	15.321	-2.547	4.195	4.60
2022-01-10	13.39	15.378	2.921	5.073	4.61
2022-01-11	13.32	15.410	-0.523	2.838	4.62
2022-01-12	13.3	15.429	-0.150	1.727	4.63
2022-01-13	13.54	15.462	1.805	2.932	4.64
2022-01-14	13.61	15.500	0.517	3.323	4.65
2022-01-17	14.97	15.520	9.993	1.616	4.66
2022-01-18	16.47	15.520	10.020	0.000	4.66
2022-01-19	18.12	15.595	10.018	4.979	4.68
2022-01-20	18.34	15.760	1.214	10.817	4.73
2022-01-21	20.17	16.005	9.978	14.558	4.80
2022-01-24	19.55	16.189	-3.074	11.304	4.86
2022-01-25	20.45	16.523	4.604	19.591	4.96
2022-01-26	18.41	16.716	-9.976	12.616	5.01
2022-01-27	16.57	16.776	-9.995	4.291	5.03
2022-01-28	15.37	16.877	-7.242	7.906	5.06
2022-02-07	15.51	16.955	0.911	6.051	5.09
2022-02-08	16.39	17.126	5.674	12.508	5.14
2022-02-09	17.02	17.245	3.844	8.359	5.17
2022-02-10	16.61	17.298	-2.409	3.878	5.19
2022-02-11	16.19	17.406	-2.529	8.007	5.22
2022-02-14	16.8	17.558	3.768	10.809	5.27
2022-02-15	16.35	17.634	-2.679	5.595	5.29
2022-02-16	16.75	17.744	2.446	7.890	5.32
2022-02-17	15.95	17.822	-4.776	5.851	5.35
2022-02-18	16.71	17.888	4.765	4.765	5.37
2022-02-21	17.5	18.004	4.728	7.959	5.40
2022-02-22	16.76	18.072	-4.229	4.857	5.42
2022-02-23	16.69	18.136	-0.418	4.594	5.44
2022-02-24	15.41	18.261	-7.669	9.706	5.48
2022-02-25	15.54	18.292	0.844	2.466	5.49
2022-02-28	15.77	18.363	1.480	5.341	5.51
2022-03-01	15.84	18.390	0.444	2.093	5.52
2022-03-02	15.91	18.427	0.442	2.778	5.53
2022-03-03	15.63	18.463	-1.760	2.766	5.54
2022-03-04	15.48	18.509	-0.960	3.519	5.55
2022-03-07	15.19	18.557	-1.873	3.811	5.57
2022-03-08	14.72	18.624	-3.094	5.464	5.59
2022-03-09	15.26	18.730	3.668	8.356	5.62
2022-03-10	14.8	18.795	-3.014	5.242	5.64
2022-03-11	15.2	18.873	2.703	6.216	5.66
2022-03-14	14.69	18.917	-3.355	3.553	5.68
2022-03-15	14.1	18.988	-4.016	6.059	5.70
2022-03-16	14.93	19.055	5.887	5.390	5.72
2022-03-17	15.45	19.139	3.483	6.497	5.74
2022-03-18	15.02	19.205	-2.783	5.307	5.76
2022-03-21	14.79	19.248	-1.531	3.462	5.77
2022-03-22	15.01	19.297	1.487	3.922	5.79
2022-03-23	14.65	19.329	-2.398	2.598	5.80
2022-03-24	14.29	19.358	-2.457	2.457	5.81
2022-03-25	14.19	19.387	-0.700	2.449	5.82
2022-03-28	14.3	19.424	0.775	3.101	5.83
2022-03-29	14.04	19.469	-1.818	3.846	5.84
2022-03-30	14.2	19.500	1.140	2.635	5.85
2022-03-31	14.45	19.541	1.761	3.380	5.86
2022-04-01	14.24	19.560	-1.453	1.661	5.87
2022-04-06	14.52	19.606	1.966	3.722	5.88
2022-04-07	14.07	19.643	-3.099	3.237	5.89
2022-04-08	13.76	19.700	-2.203	4.904	5.91
2022-04-11	13.25	19.752	-3.706	4.724	5.93
2022-04-12	13.47	19.790	1.660	3.396	5.94
2022-04-13	12.98	19.825	-3.638	3.192	5.95
2022-04-14	13.03	19.851	0.385	2.465	5.96
2022-04-15	12.76	19.887	-2.072	3.377	5.97
2022-04-18	13.14	19.938	2.978	4.624	5.98
2022-04-19	13.23	19.956	0.685	1.674	5.99
2022-04-20	12.96	20.065	-2.041	10.053	6.02
2022-04-21	12.36	20.119	-4.630	5.247	6.04
2022-04-22	11.86	20.152	-4.045	3.317	6.05
2022-04-25	10.69	20.225	-9.865	8.179	6.07
2022-04-26	10.32	20.287	-3.461	7.297	6.09
2022-04-27	10.84	20.352	5.039	7.171	6.11
2022-04-28	10.67	20.382	-1.568	3.321	6.11
2022-04-29	11.04	20.413	3.468	3.468	6.12
2022-05-05	11	20.445	-0.362	3.442	6.13
2022-05-06	12.1	20.581	10.000	13.455	6.17
2022-05-09	12.45	20.697	2.893	11.240	6.21
2022-05-10	12.5	20.779	0.402	7.871	6.23
2022-05-11	12.3	20.817	-1.600	3.680	6.25
2022-05-12	12.36	20.859	0.488	4.065	6.26
2022-05-13	12.47	20.882	0.890	2.184	6.26
2022-05-16	12.36	20.907	-0.882	2.486	6.27
2022-05-17	12.23	20.947	-1.052	3.883	6.28
2022-05-18	12.22	21.003	-0.082	5.478	6.30
2022-05-19	12.25	21.033	0.245	3.028	6.31
2022-05-20	12.34	21.066	0.735	3.184	6.32
2022-05-23	12.6	21.091	2.107	2.350	6.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎