券老板 约券 融券 锁券 券源 在线咨询

长安汽车融券券源 长安汽车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
交通银行 南京证券 中环股份 新宙邦 兴业银行 四方股份 东诚药业 巨化股份 国金证券 依顿电子

长安汽车融券券源 长安汽车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-289.010000
2020-04-289.180.0381.8874.9940.01
2020-04-299.090.062-0.9803.1590.02
2020-04-309.70.1176.7116.8210.04
2020-05-0610.520.1818.4547.2160.05
2020-05-0710.540.2060.1902.9470.06
2020-05-0810.680.2301.3282.6570.07
2020-05-1110.770.2670.8434.1200.08
2020-05-1210.850.2990.7433.5280.09
2020-05-1310.80.316-0.4611.8430.09
2020-05-1410.620.340-1.6672.7780.10
2020-05-1510.540.364-0.7532.7310.11
2020-05-1810.350.397-1.8033.7950.12
2020-05-1910.490.4191.3532.5120.13
2020-05-2010.190.450-2.8603.6220.13
2020-05-2110.090.485-0.9814.2200.15
2020-05-229.990.517-0.9913.8650.16
2020-05-2510.20.5602.1025.0050.17
2020-05-2610.060.590-1.3733.6270.18
2020-05-2710.060.6110.0002.4850.18
2020-05-289.810.644-2.4853.9760.19
2020-05-299.860.6690.5103.1600.20
2020-06-0110.150.6962.9413.1440.21
2020-06-029.90.729-2.4633.9410.22
2020-06-0310.890.81410.0009.3940.24
2020-06-0410.60.867-2.6635.9690.26
2020-06-0510.290.893-2.9253.1130.27
2020-06-0810.590.9352.9154.7620.28
2020-06-0910.920.9753.1164.3440.29
2020-06-1010.91.003-0.1833.1140.30
2020-06-1111.071.0471.5604.7710.31
2020-06-1211.471.1083.6136.3230.33
2020-06-1511.51.1530.2624.7080.35
2020-06-1611.561.1730.5222.0870.35
2020-06-1711.491.203-0.6063.1140.36
2020-06-1811.491.2280.0002.6980.37
2020-06-1911.61.2520.9572.4370.38
2020-06-2211.451.277-1.2932.6720.38
2020-06-2311.391.301-0.5242.5330.39
2020-06-2411.331.321-0.5272.1070.40
2020-06-2911.191.353-1.2363.3540.41
2020-06-30111.390-1.6984.1110.42
2020-07-0111.061.4120.5452.3640.42
2020-07-0211.21.4461.2663.6170.43
2020-07-0312.251.5429.3759.3750.46
2020-07-0612.551.6122.4496.7760.48
2020-07-0712.951.6803.1876.2950.50
2020-07-0812.941.713-0.0773.0120.51
2020-07-0912.931.750-0.0773.4780.53
2020-07-1013.021.8010.6964.6400.54
2020-07-1313.411.8602.9955.3000.56
2020-07-1413.191.916-1.6415.0710.57
2020-07-1511.871.982-10.0086.6720.59
2020-07-1610.952.039-7.7516.2340.61
2020-07-1710.732.088-2.0095.4790.63
2020-07-2011.312.1455.4056.0580.64
2020-07-2111.532.1821.9453.8900.65
2020-07-2211.462.218-0.6073.8160.67
2020-07-2311.482.2580.1754.1010.68
2020-07-2411.132.341-3.0498.9720.70
2020-07-2711.012.376-1.0783.8630.71
2020-07-2810.972.411-0.3633.8150.72
2020-07-2911.242.4542.4614.5580.74
2020-07-3011.022.487-1.9573.6480.75
2020-07-3111.072.5150.4542.9950.75
2020-08-0311.222.5341.3551.9870.76
2020-08-0411.182.557-0.3572.4960.77
2020-08-0510.872.585-2.7733.1310.78
2020-08-0610.92.6150.2763.3120.78
2020-08-0710.592.640-2.8442.7520.79
2020-08-1011.152.6835.2884.7210.81
2020-08-1111.462.7332.7805.2020.82
2020-08-1211.582.7791.0474.7120.83
2020-08-1311.412.811-1.4683.3680.84
2020-08-1411.452.8360.3512.6290.85
2020-08-1711.912.8834.0174.8030.87
2020-08-1811.752.915-1.3433.2750.87
2020-08-1911.582.943-1.4472.8940.88
2020-08-2011.432.970-1.2952.7630.89
2020-08-2111.863.0053.7623.5870.90
2020-08-2411.773.032-0.7592.6980.91
2020-08-2511.443.070-2.8044.0780.92
2020-08-2611.523.1000.6993.0590.93
2020-08-2711.793.1392.3443.9930.94
2020-08-2812.023.1831.9514.4110.95
2020-08-3111.713.227-2.5794.4930.97
2020-09-0112.413.2925.9786.3190.99
2020-09-0212.243.320-1.3702.6591.00
2020-09-0312.333.3550.7353.4311.01
2020-09-0412.523.4051.5414.7851.02
2020-09-0712.233.450-2.3164.4731.04
2020-09-0812.863.5205.1516.4601.06
2020-09-0913.013.5771.1665.2881.07
2020-09-1013.613.6704.6128.2241.10
2020-09-1113.73.7220.6614.5551.12
2020-09-1413.613.773-0.6574.4531.13
2020-09-1513.713.8290.7354.9231.15
2020-09-1614.283.9214.1587.7321.18
2020-09-1714.964.0414.7629.5941.21
2020-09-1814.74.087-1.7383.8101.23
2020-09-2114.554.128-1.0203.3331.24
2020-09-2214.344.164-1.4433.0241.25
2020-09-2314.334.192-0.0702.3711.26
2020-09-2413.774.236-3.9083.8381.27
2020-09-2513.854.2750.5813.3411.28
2020-09-2813.814.338-0.2895.4871.30
2020-09-2913.394.385-3.0414.2001.32
2020-09-3013.434.4180.2992.9871.33
2020-10-0914.254.4696.1064.2441.34
2020-10-1214.434.5051.2633.0181.35
2020-10-1315.874.6719.97912.5431.40
2020-10-1415.424.741-2.8365.4821.42
2020-10-1515.294.798-0.8434.4751.44
2020-10-1614.854.861-2.8785.1011.46
2020-10-1915.164.9242.0884.9831.48
2020-10-2016.685.09510.02612.2691.53
2020-10-2116.675.201-0.0607.6741.56
2020-10-2215.885.307-4.7397.9781.59
2020-10-2315.635.393-1.5746.6121.62
2020-10-2615.825.4811.2166.6541.64
2020-10-2715.55.525-2.0233.4131.66
2020-10-2815.935.5922.7745.0321.68
2020-10-2916.35.7092.3238.6001.71
2020-10-3016.525.8171.3507.8531.74
2020-11-0217.75.9567.1439.4431.79
2020-11-0317.336.021-2.0904.5201.81
2020-11-0417.586.1011.4435.4821.83
2020-11-0518.466.1895.0065.6881.86
2020-11-0617.76.336-4.1179.9671.90
2020-11-0917.446.393-1.4693.9551.92
2020-11-1016.516.469-5.3335.5051.94
2020-11-1116.066.530-2.7264.5431.96
2020-11-1216.496.5692.6772.8641.97
2020-11-1317.076.6513.5175.7612.00
2020-11-1618.786.73410.0185.2722.02
2020-11-1720.36.8408.0946.2832.05
2020-11-1822.337.03710.00010.5912.11
2020-11-1920.257.307-9.31515.9872.19
2020-11-2020.587.4451.6308.0492.23
2020-11-2321.987.7206.80315.0152.32
2020-11-2421.517.831-2.1386.1872.35
2020-11-2523.668.0209.9959.5772.41
2020-11-2622.228.125-6.0865.7062.44
2020-11-2723.938.3877.69613.0962.52
2020-11-3025.268.6525.55812.6202.60
2020-12-0127.798.93710.01612.3122.68
2020-12-0227.079.099-2.5917.1612.73
2020-12-0324.999.254-7.6847.4622.78
2020-12-0424.89.351-0.7604.6822.81
2020-12-0723.849.428-3.8713.8712.83
2020-12-0825.29.5875.7057.5502.88
2020-12-09249.695-4.7625.4372.91
2020-12-1022.599.804-5.8755.7502.94
2020-12-1123.059.9052.0365.2682.97
2020-12-1423.2510.0580.8687.8963.02
2020-12-1524.4310.2545.0759.6343.08
2020-12-1623.6310.367-3.2755.7723.11
2020-12-1723.2810.468-1.4815.1633.14
2020-12-1823.7210.5751.8905.4553.17
2020-12-2125.0310.7795.5239.7393.23
2020-12-2223.6210.880-5.6335.1543.26
2020-12-2323.6410.9880.0855.4613.30
2020-12-2422.1311.112-6.3876.7263.33
2020-12-2522.0711.224-0.2716.1003.37
2020-12-2822.2411.3240.7705.3923.40
2020-12-2921.2311.403-4.5414.4513.42
2020-12-3021.5311.4811.4134.3813.44
2020-12-3121.8811.5571.6264.1343.47
2021-01-0421.7511.663-0.5945.8963.50
2021-01-0521.0311.757-3.3105.3333.53
2021-01-0621.1311.8510.4765.3733.56
2021-01-0722.6912.0667.38311.3583.62
2021-01-0823.4312.2203.2617.8893.67
2021-01-1123.1612.369-1.1527.6823.71
2021-01-1222.2412.470-3.9725.4843.74
2021-01-1321.6912.581-2.4736.1153.77
2021-01-1419.9212.700-8.1607.1923.81
2021-01-1520.112.8110.9046.6273.84
2021-01-1819.6312.864-2.3383.2343.86
2021-01-1919.812.9270.8663.8213.88
2021-01-2019.612.986-1.0103.6363.90
2021-01-2119.4513.055-0.7654.2353.92
2021-01-2220.1413.1593.5486.1703.95
2021-01-2519.8313.240-1.5394.9163.97
2021-01-2618.9413.318-4.4884.9424.00
2021-01-2718.2413.400-3.6965.3854.02
2021-01-2817.5413.452-3.8383.5644.04
2021-01-2917.2413.542-1.7106.2714.06
2021-02-0117.6913.6172.6105.1044.09
2021-02-0219.4613.72710.0066.7834.12
2021-02-0319.5313.8150.3605.3964.14
2021-02-0419.9713.9002.2535.1204.17
2021-02-0518.0414.038-9.6649.1644.21
2021-02-0818.8614.1734.5458.5924.25
2021-02-091914.2380.7424.1364.27
2021-02-1019.0214.3090.1054.4744.29
2021-02-1819.5914.4082.9976.0464.32
2021-02-1918.9614.480-3.2164.5434.34
2021-02-2218.4314.529-2.7953.2174.36
2021-02-2317.414.594-5.5894.4494.38
2021-02-2417.1314.659-1.5524.5984.40
2021-02-2517.2514.6950.7012.5104.41
2021-02-2618.1514.8965.21713.2754.47
2021-03-0117.6814.958-2.5904.1874.49
2021-03-0217.2215.010-2.6023.6204.50
2021-03-0317.3315.0630.6393.6594.52
2021-03-0416.7915.093-3.1162.1934.53
2021-03-0516.9515.1550.9534.3484.55
2021-03-0816.4915.215-2.7144.3664.56
2021-03-0915.315.323-7.2168.4904.60
2021-03-1015.2915.377-0.0654.2484.61
2021-03-1115.7315.4582.8786.1484.64
2021-03-1215.915.5131.0814.1964.65
2021-03-1515.2415.562-4.1513.8364.67
2021-03-1615.115.615-0.9194.1994.68
2021-03-1715.2615.6571.0603.3114.70
2021-03-1815.115.688-1.0482.4904.71
2021-03-1914.7615.714-2.2522.0534.71
2021-03-2215.1715.7802.7785.2174.73
2021-03-2314.7115.827-3.0323.8894.75
2021-03-2414.0815.878-4.2834.2834.76
2021-03-2514.0715.920-0.0713.6224.78
2021-03-2614.5515.9783.4124.7624.79
2021-03-2914.516.048-0.3445.7734.81
2021-03-3014.5916.0760.6212.3454.82
2021-03-3114.1916.148-2.7426.1004.84
2021-04-0114.4816.1872.0443.2424.86
2021-04-0214.7916.2522.1415.2494.88
2021-04-0615.3816.3413.9896.9644.90
2021-04-0714.8316.374-3.5762.6664.91
2021-04-0814.7716.405-0.4052.4954.92
2021-04-0914.4816.441-1.9632.9794.93
2021-04-1214.216.480-1.9343.3154.94
2021-04-1314.2516.5100.3522.5354.95
2021-04-1414.616.5452.4562.8774.96
2021-04-1514.3716.571-1.5752.1924.97
2021-04-1615.8116.68510.0218.6295.01
2021-04-1917.3916.7449.9944.0485.02
2021-04-2018.0116.8753.5658.7415.06
2021-04-2116.7816.936-6.8304.3865.08
2021-04-2216.8116.9890.1793.7545.10
2021-04-2316.1217.044-4.1054.1055.11
2021-04-2616.8417.1394.4676.7625.14
2021-04-2716.1917.197-3.8604.2765.16
2021-04-2816.6617.2772.9035.8065.18
2021-04-2916.5917.331-0.4203.9025.20
2021-04-3016.3717.380-1.3263.5565.21
2021-05-0616.9817.5023.7268.6135.25
2021-05-0716.7117.582-1.5905.7715.27
2021-05-1018.3817.7779.99412.7475.33
2021-05-1119.517.9406.09410.0115.38
2021-05-1221.4518.13910.00011.1285.44
2021-05-1320.9218.302-2.4719.3715.49
2021-05-1423.0118.4869.9909.6085.55
2021-05-1723.7718.6273.3037.0845.59
2021-05-1823.4718.711-1.2624.3335.61
2021-05-1924.618.9814.81513.1665.69
2021-05-2023.0519.160-6.3019.3095.75
2021-05-212519.4488.46013.8395.83
2021-05-2422.519.577-10.0006.8805.87
2021-05-2521.519.663-4.4444.8005.90
2021-05-2622.1519.7503.0234.6985.93
2021-05-2721.7619.835-1.7614.6955.95
2021-05-2823.0420.0475.88211.0296.01
2021-05-3123.7520.2103.0828.2476.06
2021-06-0123.7920.3350.1686.2746.10
2021-06-0222.9620.428-3.4894.8766.13
2021-06-0323.420.5511.9166.3156.17
2021-06-0423.5820.6660.7695.8556.20
2021-06-0722.820.776-3.3085.8106.23
2021-06-0822.5120.891-1.2726.0966.27
2021-06-0922.5320.9520.0893.2436.29
2021-06-1023.2921.0853.3736.8806.33
2021-06-1123.2921.2320.0007.5576.37
2021-06-1523.5821.3851.2457.8156.42
2021-06-1621.2221.529-10.0088.1006.46
2021-06-1721.5521.6441.5556.4096.49
2021-06-1823.6921.8499.93010.3946.55
2021-06-2123.6321.929-0.2534.0526.58
2021-06-2224.1222.0492.0745.9676.61
2021-06-2326.2722.2038.9147.0486.66
2021-06-2418.5122.276-1.1754.7526.68
2021-06-2518.6722.3690.8645.9436.71
2021-06-2818.8622.4501.0185.1426.73
2021-06-2918.2822.588-3.0759.0676.78
2021-06-3018.5522.6601.4774.6506.80
2021-07-0118.8122.8021.4029.0576.84
2021-07-0218.0722.861-3.9343.9346.86
2021-07-0519.4723.0217.7489.8516.91
2021-07-0619.9923.1522.6717.8586.95
2021-07-0720.423.3082.0519.2056.99
2021-07-0820.3423.368-0.2943.5297.01
2021-07-0920.9923.5183.1968.6047.06
2021-07-1221.1223.6350.6196.6227.09
2021-07-1320.6923.694-2.0363.4097.11
2021-07-1419.6723.777-3.7675.0887.13
2021-07-1519.1523.862-2.6445.3387.16
2021-07-1619.1323.938-0.1044.7527.18
2021-07-1918.5723.995-2.9273.6597.20
2021-07-2019.3324.0834.0935.4937.22
2021-07-2119.9324.1563.1044.3977.25
2021-07-2219.4124.245-2.6095.4697.27
2021-07-2319.4824.3330.3615.4617.30
2021-07-2618.7124.443-3.9537.0337.33
2021-07-2717.924.535-4.3296.1467.36
2021-07-2816.5624.646-7.4868.1017.39
2021-07-2917.4524.7375.3746.2207.42
2021-07-3018.424.8915.44410.0297.47
2021-08-0218.9924.9763.2075.3807.49
2021-08-0318.0925.050-4.7394.8977.51
2021-08-0419.1325.1795.7498.1267.55
2021-08-0519.0225.235-0.5753.5027.57
2021-08-0619.3925.3471.9456.9407.60
2021-08-0919.0925.418-1.5474.4877.63
2021-08-1019.8925.5194.1916.0767.66
2021-08-1119.925.6010.0504.9277.68
2021-08-1221.3725.8097.38711.7097.74
2021-08-1320.9625.883-1.9194.2127.76
2021-08-1621.4426.0172.2907.5387.81
2021-08-1721.3126.118-0.6065.6447.84
2021-08-1820.3826.267-4.3648.8227.88
2021-08-1922.4226.43410.0108.9307.93
2021-08-2022.4426.5280.0894.9967.96
2021-08-2322.626.6710.7137.6208.00
2021-08-2421.5826.814-4.5137.9658.04
2021-08-2521.1726.900-1.9004.8668.07
2021-08-2620.6326.953-2.5513.0708.09
2021-08-2721.0527.0592.0366.0598.12
2021-08-3021.2427.1700.9036.2718.15
2021-08-3120.6227.235-2.9193.7668.17
2021-09-0119.9327.331-3.3465.7718.20
2021-09-0220.1827.4001.2544.1148.22
2021-09-0319.427.472-3.8654.4608.24
2021-09-0619.9427.5362.7843.8148.26
2021-09-0720.3927.6172.2574.7648.28
2021-09-0820.1927.664-0.9812.8458.30
2021-09-0920.2927.7250.4953.6168.32
2021-09-1019.9327.766-1.7742.4158.33
2021-09-1319.1127.836-4.1144.4158.35
2021-09-1419.1527.9140.2094.8678.37
2021-09-1518.6327.947-2.7152.1418.38
2021-09-1617.7828.018-4.5634.7778.41
2021-09-1717.7328.096-0.2815.2878.43
2021-09-2217.2628.150-2.6513.7798.45
2021-09-2317.5728.1861.7962.4338.46
2021-09-2417.1728.227-2.2772.9038.47
2021-09-2717.2528.3050.4665.4168.49
2021-09-2816.9128.340-1.9712.4938.50
2021-09-2916.5228.405-2.3064.7318.52
2021-09-3016.728.4371.0902.2408.53
2021-10-0817.728.5395.9886.9468.56
2021-10-1117.7528.6020.2824.2948.58
2021-10-1218.1128.6782.0285.0148.60
2021-10-1318.528.7522.1544.8048.63
2021-10-1418.2128.808-1.5683.6768.64
2021-10-1518.2328.8710.1104.1198.66
2021-10-1818.2928.9470.3295.0478.68
2021-10-1918.1128.995-0.9843.1168.70
2021-10-2019.4929.1587.62010.0508.75
2021-10-2119.0629.218-2.2063.7978.77
2021-10-2219.529.2912.3084.4608.79
2021-10-2519.9429.3702.2564.7698.81
2021-10-2619.5229.489-2.1067.3228.85
2021-10-2719.7529.5541.1783.9458.87
2021-10-2818.7529.624-5.0634.5068.89
2021-10-2919.529.7164.0005.6538.91
2021-11-0120.5429.8295.3336.6158.95
2021-11-0220.2729.896-1.3153.9448.97
2021-11-0319.8929.948-1.8753.1578.98
2021-11-0420.8230.0304.6764.7269.01
2021-11-0520.830.118-0.0965.0439.04
2021-11-0820.9530.1780.7213.4629.05
2021-11-0920.8530.215-0.4772.1489.06
2021-11-1020.5230.283-1.5833.9819.09
2021-11-1120.9130.3551.9014.0949.11
2021-11-1221.6630.4433.5874.8789.13
2021-11-1520.0930.592-7.2488.9109.18
2021-11-1618.2730.708-9.0597.6169.21
2021-11-1718.230.758-0.3833.2849.23
2021-11-1818.0630.802-0.7692.9129.24
2021-11-1918.2130.8650.8314.2089.26
2021-11-2218.4730.9201.4283.5699.28
2021-11-2318.0130.970-2.4913.3039.29
2021-11-2417.5831.004-2.3882.3329.30
2021-11-2517.3331.035-1.4222.1059.31
2021-11-2617.3731.0650.2312.1359.32
2021-11-2917.3931.1220.1153.9159.34
2021-11-3017.3731.157-0.1152.4159.35
2021-12-0117.2931.183-0.4611.7859.35
2021-12-0217.5131.2171.2722.3139.36
2021-12-0317.3531.245-0.9141.9429.37
2021-12-0617.2231.263-0.7491.2689.38
2021-12-0717.3531.2860.7551.6269.39
2021-12-0817.5731.3181.2682.1339.40
2021-12-0917.8631.3591.6512.7899.41
2021-12-1018.0531.4031.0642.9129.42
2021-12-1317.8731.443-0.9972.7159.43
2021-12-1417.3831.480-2.7422.5189.44
2021-12-1517.3131.505-0.4031.7269.45
2021-12-1617.3631.5250.2891.3869.46
2021-12-1717.1731.536-1.0940.8069.46
2021-12-2015.9531.594-7.1054.3109.48
2021-12-2115.9831.6170.1881.7559.49
2021-12-2216.0631.6360.5011.4399.49
2021-12-2316.0631.6540.0001.3089.50
2021-12-2415.3931.721-4.1725.2309.52
2021-12-2715.1231.775-1.7544.2889.53
2021-12-2815.4931.8122.4472.9109.54
2021-12-2915.231.844-1.8722.5189.55
2021-12-3015.1631.867-0.2631.7769.56
2021-12-3115.1931.8850.1981.4519.57
2022-01-0415.3931.9091.3171.8439.57
2022-01-0515.1131.938-1.8192.3399.58
2022-01-0614.5731.988-3.5744.1039.60
2022-01-0714.4732.015-0.6862.2659.60
2022-01-1014.5132.0600.2763.6639.62
2022-01-1114.1332.094-2.6192.8959.63
2022-01-1214.3932.1181.8402.0529.64
2022-01-1314.2932.140-0.6951.8079.64
2022-01-1414.0332.151-1.8190.9809.65
2022-01-1714.2132.1861.2832.9229.66
2022-01-1814.2132.2060.0001.6899.66
2022-01-1913.8732.252-2.3934.0119.68
2022-01-2013.7332.276-1.0092.0919.68
2022-01-2113.4832.302-1.8212.3319.69
2022-01-2413.5432.3370.4453.0429.70
2022-01-2513.0632.407-3.5456.4259.72
2022-01-2613.232.4371.0722.7579.73
2022-01-2712.8232.472-2.8793.2589.74
2022-01-2812.7832.505-0.3123.1209.75
2022-02-0712.9832.5451.5653.6789.76
2022-02-0813.0432.5670.4622.0809.77
2022-02-0913.2832.5981.8402.7619.78
2022-02-1013.1932.624-0.6782.4109.79
2022-02-1112.8732.648-2.4262.1999.79
2022-02-1412.4732.682-3.1083.2639.80
2022-02-1512.9432.7243.7693.9299.82
2022-02-1613.0832.7481.0822.1649.82
2022-02-1713.0332.769-0.3821.9119.83
2022-02-1813.0732.7910.3072.0729.84
2022-02-2113.0832.8040.0771.1489.84
2022-02-2212.932.819-1.3761.4539.85
2022-02-2313.2832.8552.9463.2569.86
2022-02-2412.8232.908-3.4644.8959.87
2022-02-2513.132.9452.1843.4329.88
2022-02-2812.9432.970-1.2212.2909.89
2022-03-0113.2733.0012.5502.7829.90
2022-03-0213.0833.015-1.4321.2819.90
2022-03-0312.933.038-1.3762.2179.91
2022-03-0412.633.062-2.3262.2489.92
2022-03-0712.1933.097-3.2543.4139.93
2022-03-0811.5533.157-5.2506.3179.95
2022-03-0911.1933.247-3.1179.6109.97
2022-03-1011.2833.2710.8042.5929.98
2022-03-1111.4433.3161.4184.6999.99
2022-03-1411.333.343-1.2242.79710.00
2022-03-1510.6433.400-5.8416.46010.02
2022-03-1611.0533.4673.8537.33110.04
2022-03-1711.2333.4931.6292.71510.05
2022-03-1811.433.5181.5142.67110.06
2022-03-2111.4333.5550.2633.86010.07
2022-03-2211.5133.5790.7002.53710.07
2022-03-2311.5233.5940.0871.56410.08
2022-03-2411.433.611-1.0421.73610.08
2022-03-2511.1933.633-1.8422.36810.09
2022-03-2811.2133.6710.1794.11110.10
2022-03-2911.0533.698-1.4272.94410.11
2022-03-3011.4533.7313.6203.43910.12
2022-03-3111.3333.747-1.0481.65910.12
2022-04-0111.3833.7660.4412.03010.13
2022-04-0611.2333.785-1.3182.02110.14
2022-04-0710.9333.810-2.6712.76010.14
2022-04-0810.9933.8430.5493.56810.15
2022-04-1110.2633.900-6.6426.73310.17
2022-04-1210.3233.9290.5853.31410.18
2022-04-1310.2733.958-0.4843.39110.19
2022-04-1410.4933.9842.1423.01910.20
2022-04-1510.3934.004-0.9532.28810.20
2022-04-1810.6234.0322.2143.17610.21
2022-04-1910.6434.0610.1883.20210.22
2022-04-201134.1213.3836.57910.24
2022-04-2110.2834.171-6.5455.81810.25
2022-04-2210.3334.2010.4863.50210.26
2022-04-259.4234.258-8.8097.26010.28
2022-04-269.0534.306-3.9286.36910.29
2022-04-279.1634.3651.2157.73510.31
2022-04-289.5234.4123.9305.89510.32
2022-04-2910.4734.4129.9790.00010.32
2022-05-0511.5234.45310.0294.29810.34
2022-05-0611.7834.5142.2576.25010.35
2022-05-0911.3834.578-3.3966.70610.37
2022-05-1011.2834.640-0.8796.59110.39
2022-05-1112.2334.7478.42210.55010.42
2022-05-1211.9634.785-2.2083.76110.44
2022-05-1313.1634.90610.03311.03710.47
2022-05-1612.8934.949-2.0524.02710.48
2022-05-1713.5135.0574.8109.54210.52
2022-05-1813.3735.168-1.0369.99310.55
2022-05-1913.8135.2453.2916.73110.57
2022-05-2013.4935.280-2.3173.04110.58
2022-05-2313.7135.3351.6314.81810.60
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎