券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 9.01 | 0 | 0 | 0 | 0 |
2020-04-28 | 9.18 | 0.038 | 1.887 | 4.994 | 0.01 |
2020-04-29 | 9.09 | 0.062 | -0.980 | 3.159 | 0.02 |
2020-04-30 | 9.7 | 0.117 | 6.711 | 6.821 | 0.04 |
2020-05-06 | 10.52 | 0.181 | 8.454 | 7.216 | 0.05 |
2020-05-07 | 10.54 | 0.206 | 0.190 | 2.947 | 0.06 |
2020-05-08 | 10.68 | 0.230 | 1.328 | 2.657 | 0.07 |
2020-05-11 | 10.77 | 0.267 | 0.843 | 4.120 | 0.08 |
2020-05-12 | 10.85 | 0.299 | 0.743 | 3.528 | 0.09 |
2020-05-13 | 10.8 | 0.316 | -0.461 | 1.843 | 0.09 |
2020-05-14 | 10.62 | 0.340 | -1.667 | 2.778 | 0.10 |
2020-05-15 | 10.54 | 0.364 | -0.753 | 2.731 | 0.11 |
2020-05-18 | 10.35 | 0.397 | -1.803 | 3.795 | 0.12 |
2020-05-19 | 10.49 | 0.419 | 1.353 | 2.512 | 0.13 |
2020-05-20 | 10.19 | 0.450 | -2.860 | 3.622 | 0.13 |
2020-05-21 | 10.09 | 0.485 | -0.981 | 4.220 | 0.15 |
2020-05-22 | 9.99 | 0.517 | -0.991 | 3.865 | 0.16 |
2020-05-25 | 10.2 | 0.560 | 2.102 | 5.005 | 0.17 |
2020-05-26 | 10.06 | 0.590 | -1.373 | 3.627 | 0.18 |
2020-05-27 | 10.06 | 0.611 | 0.000 | 2.485 | 0.18 |
2020-05-28 | 9.81 | 0.644 | -2.485 | 3.976 | 0.19 |
2020-05-29 | 9.86 | 0.669 | 0.510 | 3.160 | 0.20 |
2020-06-01 | 10.15 | 0.696 | 2.941 | 3.144 | 0.21 |
2020-06-02 | 9.9 | 0.729 | -2.463 | 3.941 | 0.22 |
2020-06-03 | 10.89 | 0.814 | 10.000 | 9.394 | 0.24 |
2020-06-04 | 10.6 | 0.867 | -2.663 | 5.969 | 0.26 |
2020-06-05 | 10.29 | 0.893 | -2.925 | 3.113 | 0.27 |
2020-06-08 | 10.59 | 0.935 | 2.915 | 4.762 | 0.28 |
2020-06-09 | 10.92 | 0.975 | 3.116 | 4.344 | 0.29 |
2020-06-10 | 10.9 | 1.003 | -0.183 | 3.114 | 0.30 |
2020-06-11 | 11.07 | 1.047 | 1.560 | 4.771 | 0.31 |
2020-06-12 | 11.47 | 1.108 | 3.613 | 6.323 | 0.33 |
2020-06-15 | 11.5 | 1.153 | 0.262 | 4.708 | 0.35 |
2020-06-16 | 11.56 | 1.173 | 0.522 | 2.087 | 0.35 |
2020-06-17 | 11.49 | 1.203 | -0.606 | 3.114 | 0.36 |
2020-06-18 | 11.49 | 1.228 | 0.000 | 2.698 | 0.37 |
2020-06-19 | 11.6 | 1.252 | 0.957 | 2.437 | 0.38 |
2020-06-22 | 11.45 | 1.277 | -1.293 | 2.672 | 0.38 |
2020-06-23 | 11.39 | 1.301 | -0.524 | 2.533 | 0.39 |
2020-06-24 | 11.33 | 1.321 | -0.527 | 2.107 | 0.40 |
2020-06-29 | 11.19 | 1.353 | -1.236 | 3.354 | 0.41 |
2020-06-30 | 11 | 1.390 | -1.698 | 4.111 | 0.42 |
2020-07-01 | 11.06 | 1.412 | 0.545 | 2.364 | 0.42 |
2020-07-02 | 11.2 | 1.446 | 1.266 | 3.617 | 0.43 |
2020-07-03 | 12.25 | 1.542 | 9.375 | 9.375 | 0.46 |
2020-07-06 | 12.55 | 1.612 | 2.449 | 6.776 | 0.48 |
2020-07-07 | 12.95 | 1.680 | 3.187 | 6.295 | 0.50 |
2020-07-08 | 12.94 | 1.713 | -0.077 | 3.012 | 0.51 |
2020-07-09 | 12.93 | 1.750 | -0.077 | 3.478 | 0.53 |
2020-07-10 | 13.02 | 1.801 | 0.696 | 4.640 | 0.54 |
2020-07-13 | 13.41 | 1.860 | 2.995 | 5.300 | 0.56 |
2020-07-14 | 13.19 | 1.916 | -1.641 | 5.071 | 0.57 |
2020-07-15 | 11.87 | 1.982 | -10.008 | 6.672 | 0.59 |
2020-07-16 | 10.95 | 2.039 | -7.751 | 6.234 | 0.61 |
2020-07-17 | 10.73 | 2.088 | -2.009 | 5.479 | 0.63 |
2020-07-20 | 11.31 | 2.145 | 5.405 | 6.058 | 0.64 |
2020-07-21 | 11.53 | 2.182 | 1.945 | 3.890 | 0.65 |
2020-07-22 | 11.46 | 2.218 | -0.607 | 3.816 | 0.67 |
2020-07-23 | 11.48 | 2.258 | 0.175 | 4.101 | 0.68 |
2020-07-24 | 11.13 | 2.341 | -3.049 | 8.972 | 0.70 |
2020-07-27 | 11.01 | 2.376 | -1.078 | 3.863 | 0.71 |
2020-07-28 | 10.97 | 2.411 | -0.363 | 3.815 | 0.72 |
2020-07-29 | 11.24 | 2.454 | 2.461 | 4.558 | 0.74 |
2020-07-30 | 11.02 | 2.487 | -1.957 | 3.648 | 0.75 |
2020-07-31 | 11.07 | 2.515 | 0.454 | 2.995 | 0.75 |
2020-08-03 | 11.22 | 2.534 | 1.355 | 1.987 | 0.76 |
2020-08-04 | 11.18 | 2.557 | -0.357 | 2.496 | 0.77 |
2020-08-05 | 10.87 | 2.585 | -2.773 | 3.131 | 0.78 |
2020-08-06 | 10.9 | 2.615 | 0.276 | 3.312 | 0.78 |
2020-08-07 | 10.59 | 2.640 | -2.844 | 2.752 | 0.79 |
2020-08-10 | 11.15 | 2.683 | 5.288 | 4.721 | 0.81 |
2020-08-11 | 11.46 | 2.733 | 2.780 | 5.202 | 0.82 |
2020-08-12 | 11.58 | 2.779 | 1.047 | 4.712 | 0.83 |
2020-08-13 | 11.41 | 2.811 | -1.468 | 3.368 | 0.84 |
2020-08-14 | 11.45 | 2.836 | 0.351 | 2.629 | 0.85 |
2020-08-17 | 11.91 | 2.883 | 4.017 | 4.803 | 0.87 |
2020-08-18 | 11.75 | 2.915 | -1.343 | 3.275 | 0.87 |
2020-08-19 | 11.58 | 2.943 | -1.447 | 2.894 | 0.88 |
2020-08-20 | 11.43 | 2.970 | -1.295 | 2.763 | 0.89 |
2020-08-21 | 11.86 | 3.005 | 3.762 | 3.587 | 0.90 |
2020-08-24 | 11.77 | 3.032 | -0.759 | 2.698 | 0.91 |
2020-08-25 | 11.44 | 3.070 | -2.804 | 4.078 | 0.92 |
2020-08-26 | 11.52 | 3.100 | 0.699 | 3.059 | 0.93 |
2020-08-27 | 11.79 | 3.139 | 2.344 | 3.993 | 0.94 |
2020-08-28 | 12.02 | 3.183 | 1.951 | 4.411 | 0.95 |
2020-08-31 | 11.71 | 3.227 | -2.579 | 4.493 | 0.97 |
2020-09-01 | 12.41 | 3.292 | 5.978 | 6.319 | 0.99 |
2020-09-02 | 12.24 | 3.320 | -1.370 | 2.659 | 1.00 |
2020-09-03 | 12.33 | 3.355 | 0.735 | 3.431 | 1.01 |
2020-09-04 | 12.52 | 3.405 | 1.541 | 4.785 | 1.02 |
2020-09-07 | 12.23 | 3.450 | -2.316 | 4.473 | 1.04 |
2020-09-08 | 12.86 | 3.520 | 5.151 | 6.460 | 1.06 |
2020-09-09 | 13.01 | 3.577 | 1.166 | 5.288 | 1.07 |
2020-09-10 | 13.61 | 3.670 | 4.612 | 8.224 | 1.10 |
2020-09-11 | 13.7 | 3.722 | 0.661 | 4.555 | 1.12 |
2020-09-14 | 13.61 | 3.773 | -0.657 | 4.453 | 1.13 |
2020-09-15 | 13.71 | 3.829 | 0.735 | 4.923 | 1.15 |
2020-09-16 | 14.28 | 3.921 | 4.158 | 7.732 | 1.18 |
2020-09-17 | 14.96 | 4.041 | 4.762 | 9.594 | 1.21 |
2020-09-18 | 14.7 | 4.087 | -1.738 | 3.810 | 1.23 |
2020-09-21 | 14.55 | 4.128 | -1.020 | 3.333 | 1.24 |
2020-09-22 | 14.34 | 4.164 | -1.443 | 3.024 | 1.25 |
2020-09-23 | 14.33 | 4.192 | -0.070 | 2.371 | 1.26 |
2020-09-24 | 13.77 | 4.236 | -3.908 | 3.838 | 1.27 |
2020-09-25 | 13.85 | 4.275 | 0.581 | 3.341 | 1.28 |
2020-09-28 | 13.81 | 4.338 | -0.289 | 5.487 | 1.30 |
2020-09-29 | 13.39 | 4.385 | -3.041 | 4.200 | 1.32 |
2020-09-30 | 13.43 | 4.418 | 0.299 | 2.987 | 1.33 |
2020-10-09 | 14.25 | 4.469 | 6.106 | 4.244 | 1.34 |
2020-10-12 | 14.43 | 4.505 | 1.263 | 3.018 | 1.35 |
2020-10-13 | 15.87 | 4.671 | 9.979 | 12.543 | 1.40 |
2020-10-14 | 15.42 | 4.741 | -2.836 | 5.482 | 1.42 |
2020-10-15 | 15.29 | 4.798 | -0.843 | 4.475 | 1.44 |
2020-10-16 | 14.85 | 4.861 | -2.878 | 5.101 | 1.46 |
2020-10-19 | 15.16 | 4.924 | 2.088 | 4.983 | 1.48 |
2020-10-20 | 16.68 | 5.095 | 10.026 | 12.269 | 1.53 |
2020-10-21 | 16.67 | 5.201 | -0.060 | 7.674 | 1.56 |
2020-10-22 | 15.88 | 5.307 | -4.739 | 7.978 | 1.59 |
2020-10-23 | 15.63 | 5.393 | -1.574 | 6.612 | 1.62 |
2020-10-26 | 15.82 | 5.481 | 1.216 | 6.654 | 1.64 |
2020-10-27 | 15.5 | 5.525 | -2.023 | 3.413 | 1.66 |
2020-10-28 | 15.93 | 5.592 | 2.774 | 5.032 | 1.68 |
2020-10-29 | 16.3 | 5.709 | 2.323 | 8.600 | 1.71 |
2020-10-30 | 16.52 | 5.817 | 1.350 | 7.853 | 1.74 |
2020-11-02 | 17.7 | 5.956 | 7.143 | 9.443 | 1.79 |
2020-11-03 | 17.33 | 6.021 | -2.090 | 4.520 | 1.81 |
2020-11-04 | 17.58 | 6.101 | 1.443 | 5.482 | 1.83 |
2020-11-05 | 18.46 | 6.189 | 5.006 | 5.688 | 1.86 |
2020-11-06 | 17.7 | 6.336 | -4.117 | 9.967 | 1.90 |
2020-11-09 | 17.44 | 6.393 | -1.469 | 3.955 | 1.92 |
2020-11-10 | 16.51 | 6.469 | -5.333 | 5.505 | 1.94 |
2020-11-11 | 16.06 | 6.530 | -2.726 | 4.543 | 1.96 |
2020-11-12 | 16.49 | 6.569 | 2.677 | 2.864 | 1.97 |
2020-11-13 | 17.07 | 6.651 | 3.517 | 5.761 | 2.00 |
2020-11-16 | 18.78 | 6.734 | 10.018 | 5.272 | 2.02 |
2020-11-17 | 20.3 | 6.840 | 8.094 | 6.283 | 2.05 |
2020-11-18 | 22.33 | 7.037 | 10.000 | 10.591 | 2.11 |
2020-11-19 | 20.25 | 7.307 | -9.315 | 15.987 | 2.19 |
2020-11-20 | 20.58 | 7.445 | 1.630 | 8.049 | 2.23 |
2020-11-23 | 21.98 | 7.720 | 6.803 | 15.015 | 2.32 |
2020-11-24 | 21.51 | 7.831 | -2.138 | 6.187 | 2.35 |
2020-11-25 | 23.66 | 8.020 | 9.995 | 9.577 | 2.41 |
2020-11-26 | 22.22 | 8.125 | -6.086 | 5.706 | 2.44 |
2020-11-27 | 23.93 | 8.387 | 7.696 | 13.096 | 2.52 |
2020-11-30 | 25.26 | 8.652 | 5.558 | 12.620 | 2.60 |
2020-12-01 | 27.79 | 8.937 | 10.016 | 12.312 | 2.68 |
2020-12-02 | 27.07 | 9.099 | -2.591 | 7.161 | 2.73 |
2020-12-03 | 24.99 | 9.254 | -7.684 | 7.462 | 2.78 |
2020-12-04 | 24.8 | 9.351 | -0.760 | 4.682 | 2.81 |
2020-12-07 | 23.84 | 9.428 | -3.871 | 3.871 | 2.83 |
2020-12-08 | 25.2 | 9.587 | 5.705 | 7.550 | 2.88 |
2020-12-09 | 24 | 9.695 | -4.762 | 5.437 | 2.91 |
2020-12-10 | 22.59 | 9.804 | -5.875 | 5.750 | 2.94 |
2020-12-11 | 23.05 | 9.905 | 2.036 | 5.268 | 2.97 |
2020-12-14 | 23.25 | 10.058 | 0.868 | 7.896 | 3.02 |
2020-12-15 | 24.43 | 10.254 | 5.075 | 9.634 | 3.08 |
2020-12-16 | 23.63 | 10.367 | -3.275 | 5.772 | 3.11 |
2020-12-17 | 23.28 | 10.468 | -1.481 | 5.163 | 3.14 |
2020-12-18 | 23.72 | 10.575 | 1.890 | 5.455 | 3.17 |
2020-12-21 | 25.03 | 10.779 | 5.523 | 9.739 | 3.23 |
2020-12-22 | 23.62 | 10.880 | -5.633 | 5.154 | 3.26 |
2020-12-23 | 23.64 | 10.988 | 0.085 | 5.461 | 3.30 |
2020-12-24 | 22.13 | 11.112 | -6.387 | 6.726 | 3.33 |
2020-12-25 | 22.07 | 11.224 | -0.271 | 6.100 | 3.37 |
2020-12-28 | 22.24 | 11.324 | 0.770 | 5.392 | 3.40 |
2020-12-29 | 21.23 | 11.403 | -4.541 | 4.451 | 3.42 |
2020-12-30 | 21.53 | 11.481 | 1.413 | 4.381 | 3.44 |
2020-12-31 | 21.88 | 11.557 | 1.626 | 4.134 | 3.47 |
2021-01-04 | 21.75 | 11.663 | -0.594 | 5.896 | 3.50 |
2021-01-05 | 21.03 | 11.757 | -3.310 | 5.333 | 3.53 |
2021-01-06 | 21.13 | 11.851 | 0.476 | 5.373 | 3.56 |
2021-01-07 | 22.69 | 12.066 | 7.383 | 11.358 | 3.62 |
2021-01-08 | 23.43 | 12.220 | 3.261 | 7.889 | 3.67 |
2021-01-11 | 23.16 | 12.369 | -1.152 | 7.682 | 3.71 |
2021-01-12 | 22.24 | 12.470 | -3.972 | 5.484 | 3.74 |
2021-01-13 | 21.69 | 12.581 | -2.473 | 6.115 | 3.77 |
2021-01-14 | 19.92 | 12.700 | -8.160 | 7.192 | 3.81 |
2021-01-15 | 20.1 | 12.811 | 0.904 | 6.627 | 3.84 |
2021-01-18 | 19.63 | 12.864 | -2.338 | 3.234 | 3.86 |
2021-01-19 | 19.8 | 12.927 | 0.866 | 3.821 | 3.88 |
2021-01-20 | 19.6 | 12.986 | -1.010 | 3.636 | 3.90 |
2021-01-21 | 19.45 | 13.055 | -0.765 | 4.235 | 3.92 |
2021-01-22 | 20.14 | 13.159 | 3.548 | 6.170 | 3.95 |
2021-01-25 | 19.83 | 13.240 | -1.539 | 4.916 | 3.97 |
2021-01-26 | 18.94 | 13.318 | -4.488 | 4.942 | 4.00 |
2021-01-27 | 18.24 | 13.400 | -3.696 | 5.385 | 4.02 |
2021-01-28 | 17.54 | 13.452 | -3.838 | 3.564 | 4.04 |
2021-01-29 | 17.24 | 13.542 | -1.710 | 6.271 | 4.06 |
2021-02-01 | 17.69 | 13.617 | 2.610 | 5.104 | 4.09 |
2021-02-02 | 19.46 | 13.727 | 10.006 | 6.783 | 4.12 |
2021-02-03 | 19.53 | 13.815 | 0.360 | 5.396 | 4.14 |
2021-02-04 | 19.97 | 13.900 | 2.253 | 5.120 | 4.17 |
2021-02-05 | 18.04 | 14.038 | -9.664 | 9.164 | 4.21 |
2021-02-08 | 18.86 | 14.173 | 4.545 | 8.592 | 4.25 |
2021-02-09 | 19 | 14.238 | 0.742 | 4.136 | 4.27 |
2021-02-10 | 19.02 | 14.309 | 0.105 | 4.474 | 4.29 |
2021-02-18 | 19.59 | 14.408 | 2.997 | 6.046 | 4.32 |
2021-02-19 | 18.96 | 14.480 | -3.216 | 4.543 | 4.34 |
2021-02-22 | 18.43 | 14.529 | -2.795 | 3.217 | 4.36 |
2021-02-23 | 17.4 | 14.594 | -5.589 | 4.449 | 4.38 |
2021-02-24 | 17.13 | 14.659 | -1.552 | 4.598 | 4.40 |
2021-02-25 | 17.25 | 14.695 | 0.701 | 2.510 | 4.41 |
2021-02-26 | 18.15 | 14.896 | 5.217 | 13.275 | 4.47 |
2021-03-01 | 17.68 | 14.958 | -2.590 | 4.187 | 4.49 |
2021-03-02 | 17.22 | 15.010 | -2.602 | 3.620 | 4.50 |
2021-03-03 | 17.33 | 15.063 | 0.639 | 3.659 | 4.52 |
2021-03-04 | 16.79 | 15.093 | -3.116 | 2.193 | 4.53 |
2021-03-05 | 16.95 | 15.155 | 0.953 | 4.348 | 4.55 |
2021-03-08 | 16.49 | 15.215 | -2.714 | 4.366 | 4.56 |
2021-03-09 | 15.3 | 15.323 | -7.216 | 8.490 | 4.60 |
2021-03-10 | 15.29 | 15.377 | -0.065 | 4.248 | 4.61 |
2021-03-11 | 15.73 | 15.458 | 2.878 | 6.148 | 4.64 |
2021-03-12 | 15.9 | 15.513 | 1.081 | 4.196 | 4.65 |
2021-03-15 | 15.24 | 15.562 | -4.151 | 3.836 | 4.67 |
2021-03-16 | 15.1 | 15.615 | -0.919 | 4.199 | 4.68 |
2021-03-17 | 15.26 | 15.657 | 1.060 | 3.311 | 4.70 |
2021-03-18 | 15.1 | 15.688 | -1.048 | 2.490 | 4.71 |
2021-03-19 | 14.76 | 15.714 | -2.252 | 2.053 | 4.71 |
2021-03-22 | 15.17 | 15.780 | 2.778 | 5.217 | 4.73 |
2021-03-23 | 14.71 | 15.827 | -3.032 | 3.889 | 4.75 |
2021-03-24 | 14.08 | 15.878 | -4.283 | 4.283 | 4.76 |
2021-03-25 | 14.07 | 15.920 | -0.071 | 3.622 | 4.78 |
2021-03-26 | 14.55 | 15.978 | 3.412 | 4.762 | 4.79 |
2021-03-29 | 14.5 | 16.048 | -0.344 | 5.773 | 4.81 |
2021-03-30 | 14.59 | 16.076 | 0.621 | 2.345 | 4.82 |
2021-03-31 | 14.19 | 16.148 | -2.742 | 6.100 | 4.84 |
2021-04-01 | 14.48 | 16.187 | 2.044 | 3.242 | 4.86 |
2021-04-02 | 14.79 | 16.252 | 2.141 | 5.249 | 4.88 |
2021-04-06 | 15.38 | 16.341 | 3.989 | 6.964 | 4.90 |
2021-04-07 | 14.83 | 16.374 | -3.576 | 2.666 | 4.91 |
2021-04-08 | 14.77 | 16.405 | -0.405 | 2.495 | 4.92 |
2021-04-09 | 14.48 | 16.441 | -1.963 | 2.979 | 4.93 |
2021-04-12 | 14.2 | 16.480 | -1.934 | 3.315 | 4.94 |
2021-04-13 | 14.25 | 16.510 | 0.352 | 2.535 | 4.95 |
2021-04-14 | 14.6 | 16.545 | 2.456 | 2.877 | 4.96 |
2021-04-15 | 14.37 | 16.571 | -1.575 | 2.192 | 4.97 |
2021-04-16 | 15.81 | 16.685 | 10.021 | 8.629 | 5.01 |
2021-04-19 | 17.39 | 16.744 | 9.994 | 4.048 | 5.02 |
2021-04-20 | 18.01 | 16.875 | 3.565 | 8.741 | 5.06 |
2021-04-21 | 16.78 | 16.936 | -6.830 | 4.386 | 5.08 |
2021-04-22 | 16.81 | 16.989 | 0.179 | 3.754 | 5.10 |
2021-04-23 | 16.12 | 17.044 | -4.105 | 4.105 | 5.11 |
2021-04-26 | 16.84 | 17.139 | 4.467 | 6.762 | 5.14 |
2021-04-27 | 16.19 | 17.197 | -3.860 | 4.276 | 5.16 |
2021-04-28 | 16.66 | 17.277 | 2.903 | 5.806 | 5.18 |
2021-04-29 | 16.59 | 17.331 | -0.420 | 3.902 | 5.20 |
2021-04-30 | 16.37 | 17.380 | -1.326 | 3.556 | 5.21 |
2021-05-06 | 16.98 | 17.502 | 3.726 | 8.613 | 5.25 |
2021-05-07 | 16.71 | 17.582 | -1.590 | 5.771 | 5.27 |
2021-05-10 | 18.38 | 17.777 | 9.994 | 12.747 | 5.33 |
2021-05-11 | 19.5 | 17.940 | 6.094 | 10.011 | 5.38 |
2021-05-12 | 21.45 | 18.139 | 10.000 | 11.128 | 5.44 |
2021-05-13 | 20.92 | 18.302 | -2.471 | 9.371 | 5.49 |
2021-05-14 | 23.01 | 18.486 | 9.990 | 9.608 | 5.55 |
2021-05-17 | 23.77 | 18.627 | 3.303 | 7.084 | 5.59 |
2021-05-18 | 23.47 | 18.711 | -1.262 | 4.333 | 5.61 |
2021-05-19 | 24.6 | 18.981 | 4.815 | 13.166 | 5.69 |
2021-05-20 | 23.05 | 19.160 | -6.301 | 9.309 | 5.75 |
2021-05-21 | 25 | 19.448 | 8.460 | 13.839 | 5.83 |
2021-05-24 | 22.5 | 19.577 | -10.000 | 6.880 | 5.87 |
2021-05-25 | 21.5 | 19.663 | -4.444 | 4.800 | 5.90 |
2021-05-26 | 22.15 | 19.750 | 3.023 | 4.698 | 5.93 |
2021-05-27 | 21.76 | 19.835 | -1.761 | 4.695 | 5.95 |
2021-05-28 | 23.04 | 20.047 | 5.882 | 11.029 | 6.01 |
2021-05-31 | 23.75 | 20.210 | 3.082 | 8.247 | 6.06 |
2021-06-01 | 23.79 | 20.335 | 0.168 | 6.274 | 6.10 |
2021-06-02 | 22.96 | 20.428 | -3.489 | 4.876 | 6.13 |
2021-06-03 | 23.4 | 20.551 | 1.916 | 6.315 | 6.17 |
2021-06-04 | 23.58 | 20.666 | 0.769 | 5.855 | 6.20 |
2021-06-07 | 22.8 | 20.776 | -3.308 | 5.810 | 6.23 |
2021-06-08 | 22.51 | 20.891 | -1.272 | 6.096 | 6.27 |
2021-06-09 | 22.53 | 20.952 | 0.089 | 3.243 | 6.29 |
2021-06-10 | 23.29 | 21.085 | 3.373 | 6.880 | 6.33 |
2021-06-11 | 23.29 | 21.232 | 0.000 | 7.557 | 6.37 |
2021-06-15 | 23.58 | 21.385 | 1.245 | 7.815 | 6.42 |
2021-06-16 | 21.22 | 21.529 | -10.008 | 8.100 | 6.46 |
2021-06-17 | 21.55 | 21.644 | 1.555 | 6.409 | 6.49 |
2021-06-18 | 23.69 | 21.849 | 9.930 | 10.394 | 6.55 |
2021-06-21 | 23.63 | 21.929 | -0.253 | 4.052 | 6.58 |
2021-06-22 | 24.12 | 22.049 | 2.074 | 5.967 | 6.61 |
2021-06-23 | 26.27 | 22.203 | 8.914 | 7.048 | 6.66 |
2021-06-24 | 18.51 | 22.276 | -1.175 | 4.752 | 6.68 |
2021-06-25 | 18.67 | 22.369 | 0.864 | 5.943 | 6.71 |
2021-06-28 | 18.86 | 22.450 | 1.018 | 5.142 | 6.73 |
2021-06-29 | 18.28 | 22.588 | -3.075 | 9.067 | 6.78 |
2021-06-30 | 18.55 | 22.660 | 1.477 | 4.650 | 6.80 |
2021-07-01 | 18.81 | 22.802 | 1.402 | 9.057 | 6.84 |
2021-07-02 | 18.07 | 22.861 | -3.934 | 3.934 | 6.86 |
2021-07-05 | 19.47 | 23.021 | 7.748 | 9.851 | 6.91 |
2021-07-06 | 19.99 | 23.152 | 2.671 | 7.858 | 6.95 |
2021-07-07 | 20.4 | 23.308 | 2.051 | 9.205 | 6.99 |
2021-07-08 | 20.34 | 23.368 | -0.294 | 3.529 | 7.01 |
2021-07-09 | 20.99 | 23.518 | 3.196 | 8.604 | 7.06 |
2021-07-12 | 21.12 | 23.635 | 0.619 | 6.622 | 7.09 |
2021-07-13 | 20.69 | 23.694 | -2.036 | 3.409 | 7.11 |
2021-07-14 | 19.67 | 23.777 | -3.767 | 5.088 | 7.13 |
2021-07-15 | 19.15 | 23.862 | -2.644 | 5.338 | 7.16 |
2021-07-16 | 19.13 | 23.938 | -0.104 | 4.752 | 7.18 |
2021-07-19 | 18.57 | 23.995 | -2.927 | 3.659 | 7.20 |
2021-07-20 | 19.33 | 24.083 | 4.093 | 5.493 | 7.22 |
2021-07-21 | 19.93 | 24.156 | 3.104 | 4.397 | 7.25 |
2021-07-22 | 19.41 | 24.245 | -2.609 | 5.469 | 7.27 |
2021-07-23 | 19.48 | 24.333 | 0.361 | 5.461 | 7.30 |
2021-07-26 | 18.71 | 24.443 | -3.953 | 7.033 | 7.33 |
2021-07-27 | 17.9 | 24.535 | -4.329 | 6.146 | 7.36 |
2021-07-28 | 16.56 | 24.646 | -7.486 | 8.101 | 7.39 |
2021-07-29 | 17.45 | 24.737 | 5.374 | 6.220 | 7.42 |
2021-07-30 | 18.4 | 24.891 | 5.444 | 10.029 | 7.47 |
2021-08-02 | 18.99 | 24.976 | 3.207 | 5.380 | 7.49 |
2021-08-03 | 18.09 | 25.050 | -4.739 | 4.897 | 7.51 |
2021-08-04 | 19.13 | 25.179 | 5.749 | 8.126 | 7.55 |
2021-08-05 | 19.02 | 25.235 | -0.575 | 3.502 | 7.57 |
2021-08-06 | 19.39 | 25.347 | 1.945 | 6.940 | 7.60 |
2021-08-09 | 19.09 | 25.418 | -1.547 | 4.487 | 7.63 |
2021-08-10 | 19.89 | 25.519 | 4.191 | 6.076 | 7.66 |
2021-08-11 | 19.9 | 25.601 | 0.050 | 4.927 | 7.68 |
2021-08-12 | 21.37 | 25.809 | 7.387 | 11.709 | 7.74 |
2021-08-13 | 20.96 | 25.883 | -1.919 | 4.212 | 7.76 |
2021-08-16 | 21.44 | 26.017 | 2.290 | 7.538 | 7.81 |
2021-08-17 | 21.31 | 26.118 | -0.606 | 5.644 | 7.84 |
2021-08-18 | 20.38 | 26.267 | -4.364 | 8.822 | 7.88 |
2021-08-19 | 22.42 | 26.434 | 10.010 | 8.930 | 7.93 |
2021-08-20 | 22.44 | 26.528 | 0.089 | 4.996 | 7.96 |
2021-08-23 | 22.6 | 26.671 | 0.713 | 7.620 | 8.00 |
2021-08-24 | 21.58 | 26.814 | -4.513 | 7.965 | 8.04 |
2021-08-25 | 21.17 | 26.900 | -1.900 | 4.866 | 8.07 |
2021-08-26 | 20.63 | 26.953 | -2.551 | 3.070 | 8.09 |
2021-08-27 | 21.05 | 27.059 | 2.036 | 6.059 | 8.12 |
2021-08-30 | 21.24 | 27.170 | 0.903 | 6.271 | 8.15 |
2021-08-31 | 20.62 | 27.235 | -2.919 | 3.766 | 8.17 |
2021-09-01 | 19.93 | 27.331 | -3.346 | 5.771 | 8.20 |
2021-09-02 | 20.18 | 27.400 | 1.254 | 4.114 | 8.22 |
2021-09-03 | 19.4 | 27.472 | -3.865 | 4.460 | 8.24 |
2021-09-06 | 19.94 | 27.536 | 2.784 | 3.814 | 8.26 |
2021-09-07 | 20.39 | 27.617 | 2.257 | 4.764 | 8.28 |
2021-09-08 | 20.19 | 27.664 | -0.981 | 2.845 | 8.30 |
2021-09-09 | 20.29 | 27.725 | 0.495 | 3.616 | 8.32 |
2021-09-10 | 19.93 | 27.766 | -1.774 | 2.415 | 8.33 |
2021-09-13 | 19.11 | 27.836 | -4.114 | 4.415 | 8.35 |
2021-09-14 | 19.15 | 27.914 | 0.209 | 4.867 | 8.37 |
2021-09-15 | 18.63 | 27.947 | -2.715 | 2.141 | 8.38 |
2021-09-16 | 17.78 | 28.018 | -4.563 | 4.777 | 8.41 |
2021-09-17 | 17.73 | 28.096 | -0.281 | 5.287 | 8.43 |
2021-09-22 | 17.26 | 28.150 | -2.651 | 3.779 | 8.45 |
2021-09-23 | 17.57 | 28.186 | 1.796 | 2.433 | 8.46 |
2021-09-24 | 17.17 | 28.227 | -2.277 | 2.903 | 8.47 |
2021-09-27 | 17.25 | 28.305 | 0.466 | 5.416 | 8.49 |
2021-09-28 | 16.91 | 28.340 | -1.971 | 2.493 | 8.50 |
2021-09-29 | 16.52 | 28.405 | -2.306 | 4.731 | 8.52 |
2021-09-30 | 16.7 | 28.437 | 1.090 | 2.240 | 8.53 |
2021-10-08 | 17.7 | 28.539 | 5.988 | 6.946 | 8.56 |
2021-10-11 | 17.75 | 28.602 | 0.282 | 4.294 | 8.58 |
2021-10-12 | 18.11 | 28.678 | 2.028 | 5.014 | 8.60 |
2021-10-13 | 18.5 | 28.752 | 2.154 | 4.804 | 8.63 |
2021-10-14 | 18.21 | 28.808 | -1.568 | 3.676 | 8.64 |
2021-10-15 | 18.23 | 28.871 | 0.110 | 4.119 | 8.66 |
2021-10-18 | 18.29 | 28.947 | 0.329 | 5.047 | 8.68 |
2021-10-19 | 18.11 | 28.995 | -0.984 | 3.116 | 8.70 |
2021-10-20 | 19.49 | 29.158 | 7.620 | 10.050 | 8.75 |
2021-10-21 | 19.06 | 29.218 | -2.206 | 3.797 | 8.77 |
2021-10-22 | 19.5 | 29.291 | 2.308 | 4.460 | 8.79 |
2021-10-25 | 19.94 | 29.370 | 2.256 | 4.769 | 8.81 |
2021-10-26 | 19.52 | 29.489 | -2.106 | 7.322 | 8.85 |
2021-10-27 | 19.75 | 29.554 | 1.178 | 3.945 | 8.87 |
2021-10-28 | 18.75 | 29.624 | -5.063 | 4.506 | 8.89 |
2021-10-29 | 19.5 | 29.716 | 4.000 | 5.653 | 8.91 |
2021-11-01 | 20.54 | 29.829 | 5.333 | 6.615 | 8.95 |
2021-11-02 | 20.27 | 29.896 | -1.315 | 3.944 | 8.97 |
2021-11-03 | 19.89 | 29.948 | -1.875 | 3.157 | 8.98 |
2021-11-04 | 20.82 | 30.030 | 4.676 | 4.726 | 9.01 |
2021-11-05 | 20.8 | 30.118 | -0.096 | 5.043 | 9.04 |
2021-11-08 | 20.95 | 30.178 | 0.721 | 3.462 | 9.05 |
2021-11-09 | 20.85 | 30.215 | -0.477 | 2.148 | 9.06 |
2021-11-10 | 20.52 | 30.283 | -1.583 | 3.981 | 9.09 |
2021-11-11 | 20.91 | 30.355 | 1.901 | 4.094 | 9.11 |
2021-11-12 | 21.66 | 30.443 | 3.587 | 4.878 | 9.13 |
2021-11-15 | 20.09 | 30.592 | -7.248 | 8.910 | 9.18 |
2021-11-16 | 18.27 | 30.708 | -9.059 | 7.616 | 9.21 |
2021-11-17 | 18.2 | 30.758 | -0.383 | 3.284 | 9.23 |
2021-11-18 | 18.06 | 30.802 | -0.769 | 2.912 | 9.24 |
2021-11-19 | 18.21 | 30.865 | 0.831 | 4.208 | 9.26 |
2021-11-22 | 18.47 | 30.920 | 1.428 | 3.569 | 9.28 |
2021-11-23 | 18.01 | 30.970 | -2.491 | 3.303 | 9.29 |
2021-11-24 | 17.58 | 31.004 | -2.388 | 2.332 | 9.30 |
2021-11-25 | 17.33 | 31.035 | -1.422 | 2.105 | 9.31 |
2021-11-26 | 17.37 | 31.065 | 0.231 | 2.135 | 9.32 |
2021-11-29 | 17.39 | 31.122 | 0.115 | 3.915 | 9.34 |
2021-11-30 | 17.37 | 31.157 | -0.115 | 2.415 | 9.35 |
2021-12-01 | 17.29 | 31.183 | -0.461 | 1.785 | 9.35 |
2021-12-02 | 17.51 | 31.217 | 1.272 | 2.313 | 9.36 |
2021-12-03 | 17.35 | 31.245 | -0.914 | 1.942 | 9.37 |
2021-12-06 | 17.22 | 31.263 | -0.749 | 1.268 | 9.38 |
2021-12-07 | 17.35 | 31.286 | 0.755 | 1.626 | 9.39 |
2021-12-08 | 17.57 | 31.318 | 1.268 | 2.133 | 9.40 |
2021-12-09 | 17.86 | 31.359 | 1.651 | 2.789 | 9.41 |
2021-12-10 | 18.05 | 31.403 | 1.064 | 2.912 | 9.42 |
2021-12-13 | 17.87 | 31.443 | -0.997 | 2.715 | 9.43 |
2021-12-14 | 17.38 | 31.480 | -2.742 | 2.518 | 9.44 |
2021-12-15 | 17.31 | 31.505 | -0.403 | 1.726 | 9.45 |
2021-12-16 | 17.36 | 31.525 | 0.289 | 1.386 | 9.46 |
2021-12-17 | 17.17 | 31.536 | -1.094 | 0.806 | 9.46 |
2021-12-20 | 15.95 | 31.594 | -7.105 | 4.310 | 9.48 |
2021-12-21 | 15.98 | 31.617 | 0.188 | 1.755 | 9.49 |
2021-12-22 | 16.06 | 31.636 | 0.501 | 1.439 | 9.49 |
2021-12-23 | 16.06 | 31.654 | 0.000 | 1.308 | 9.50 |
2021-12-24 | 15.39 | 31.721 | -4.172 | 5.230 | 9.52 |
2021-12-27 | 15.12 | 31.775 | -1.754 | 4.288 | 9.53 |
2021-12-28 | 15.49 | 31.812 | 2.447 | 2.910 | 9.54 |
2021-12-29 | 15.2 | 31.844 | -1.872 | 2.518 | 9.55 |
2021-12-30 | 15.16 | 31.867 | -0.263 | 1.776 | 9.56 |
2021-12-31 | 15.19 | 31.885 | 0.198 | 1.451 | 9.57 |
2022-01-04 | 15.39 | 31.909 | 1.317 | 1.843 | 9.57 |
2022-01-05 | 15.11 | 31.938 | -1.819 | 2.339 | 9.58 |
2022-01-06 | 14.57 | 31.988 | -3.574 | 4.103 | 9.60 |
2022-01-07 | 14.47 | 32.015 | -0.686 | 2.265 | 9.60 |
2022-01-10 | 14.51 | 32.060 | 0.276 | 3.663 | 9.62 |
2022-01-11 | 14.13 | 32.094 | -2.619 | 2.895 | 9.63 |
2022-01-12 | 14.39 | 32.118 | 1.840 | 2.052 | 9.64 |
2022-01-13 | 14.29 | 32.140 | -0.695 | 1.807 | 9.64 |
2022-01-14 | 14.03 | 32.151 | -1.819 | 0.980 | 9.65 |
2022-01-17 | 14.21 | 32.186 | 1.283 | 2.922 | 9.66 |
2022-01-18 | 14.21 | 32.206 | 0.000 | 1.689 | 9.66 |
2022-01-19 | 13.87 | 32.252 | -2.393 | 4.011 | 9.68 |
2022-01-20 | 13.73 | 32.276 | -1.009 | 2.091 | 9.68 |
2022-01-21 | 13.48 | 32.302 | -1.821 | 2.331 | 9.69 |
2022-01-24 | 13.54 | 32.337 | 0.445 | 3.042 | 9.70 |
2022-01-25 | 13.06 | 32.407 | -3.545 | 6.425 | 9.72 |
2022-01-26 | 13.2 | 32.437 | 1.072 | 2.757 | 9.73 |
2022-01-27 | 12.82 | 32.472 | -2.879 | 3.258 | 9.74 |
2022-01-28 | 12.78 | 32.505 | -0.312 | 3.120 | 9.75 |
2022-02-07 | 12.98 | 32.545 | 1.565 | 3.678 | 9.76 |
2022-02-08 | 13.04 | 32.567 | 0.462 | 2.080 | 9.77 |
2022-02-09 | 13.28 | 32.598 | 1.840 | 2.761 | 9.78 |
2022-02-10 | 13.19 | 32.624 | -0.678 | 2.410 | 9.79 |
2022-02-11 | 12.87 | 32.648 | -2.426 | 2.199 | 9.79 |
2022-02-14 | 12.47 | 32.682 | -3.108 | 3.263 | 9.80 |
2022-02-15 | 12.94 | 32.724 | 3.769 | 3.929 | 9.82 |
2022-02-16 | 13.08 | 32.748 | 1.082 | 2.164 | 9.82 |
2022-02-17 | 13.03 | 32.769 | -0.382 | 1.911 | 9.83 |
2022-02-18 | 13.07 | 32.791 | 0.307 | 2.072 | 9.84 |
2022-02-21 | 13.08 | 32.804 | 0.077 | 1.148 | 9.84 |
2022-02-22 | 12.9 | 32.819 | -1.376 | 1.453 | 9.85 |
2022-02-23 | 13.28 | 32.855 | 2.946 | 3.256 | 9.86 |
2022-02-24 | 12.82 | 32.908 | -3.464 | 4.895 | 9.87 |
2022-02-25 | 13.1 | 32.945 | 2.184 | 3.432 | 9.88 |
2022-02-28 | 12.94 | 32.970 | -1.221 | 2.290 | 9.89 |
2022-03-01 | 13.27 | 33.001 | 2.550 | 2.782 | 9.90 |
2022-03-02 | 13.08 | 33.015 | -1.432 | 1.281 | 9.90 |
2022-03-03 | 12.9 | 33.038 | -1.376 | 2.217 | 9.91 |
2022-03-04 | 12.6 | 33.062 | -2.326 | 2.248 | 9.92 |
2022-03-07 | 12.19 | 33.097 | -3.254 | 3.413 | 9.93 |
2022-03-08 | 11.55 | 33.157 | -5.250 | 6.317 | 9.95 |
2022-03-09 | 11.19 | 33.247 | -3.117 | 9.610 | 9.97 |
2022-03-10 | 11.28 | 33.271 | 0.804 | 2.592 | 9.98 |
2022-03-11 | 11.44 | 33.316 | 1.418 | 4.699 | 9.99 |
2022-03-14 | 11.3 | 33.343 | -1.224 | 2.797 | 10.00 |
2022-03-15 | 10.64 | 33.400 | -5.841 | 6.460 | 10.02 |
2022-03-16 | 11.05 | 33.467 | 3.853 | 7.331 | 10.04 |
2022-03-17 | 11.23 | 33.493 | 1.629 | 2.715 | 10.05 |
2022-03-18 | 11.4 | 33.518 | 1.514 | 2.671 | 10.06 |
2022-03-21 | 11.43 | 33.555 | 0.263 | 3.860 | 10.07 |
2022-03-22 | 11.51 | 33.579 | 0.700 | 2.537 | 10.07 |
2022-03-23 | 11.52 | 33.594 | 0.087 | 1.564 | 10.08 |
2022-03-24 | 11.4 | 33.611 | -1.042 | 1.736 | 10.08 |
2022-03-25 | 11.19 | 33.633 | -1.842 | 2.368 | 10.09 |
2022-03-28 | 11.21 | 33.671 | 0.179 | 4.111 | 10.10 |
2022-03-29 | 11.05 | 33.698 | -1.427 | 2.944 | 10.11 |
2022-03-30 | 11.45 | 33.731 | 3.620 | 3.439 | 10.12 |
2022-03-31 | 11.33 | 33.747 | -1.048 | 1.659 | 10.12 |
2022-04-01 | 11.38 | 33.766 | 0.441 | 2.030 | 10.13 |
2022-04-06 | 11.23 | 33.785 | -1.318 | 2.021 | 10.14 |
2022-04-07 | 10.93 | 33.810 | -2.671 | 2.760 | 10.14 |
2022-04-08 | 10.99 | 33.843 | 0.549 | 3.568 | 10.15 |
2022-04-11 | 10.26 | 33.900 | -6.642 | 6.733 | 10.17 |
2022-04-12 | 10.32 | 33.929 | 0.585 | 3.314 | 10.18 |
2022-04-13 | 10.27 | 33.958 | -0.484 | 3.391 | 10.19 |
2022-04-14 | 10.49 | 33.984 | 2.142 | 3.019 | 10.20 |
2022-04-15 | 10.39 | 34.004 | -0.953 | 2.288 | 10.20 |
2022-04-18 | 10.62 | 34.032 | 2.214 | 3.176 | 10.21 |
2022-04-19 | 10.64 | 34.061 | 0.188 | 3.202 | 10.22 |
2022-04-20 | 11 | 34.121 | 3.383 | 6.579 | 10.24 |
2022-04-21 | 10.28 | 34.171 | -6.545 | 5.818 | 10.25 |
2022-04-22 | 10.33 | 34.201 | 0.486 | 3.502 | 10.26 |
2022-04-25 | 9.42 | 34.258 | -8.809 | 7.260 | 10.28 |
2022-04-26 | 9.05 | 34.306 | -3.928 | 6.369 | 10.29 |
2022-04-27 | 9.16 | 34.365 | 1.215 | 7.735 | 10.31 |
2022-04-28 | 9.52 | 34.412 | 3.930 | 5.895 | 10.32 |
2022-04-29 | 10.47 | 34.412 | 9.979 | 0.000 | 10.32 |
2022-05-05 | 11.52 | 34.453 | 10.029 | 4.298 | 10.34 |
2022-05-06 | 11.78 | 34.514 | 2.257 | 6.250 | 10.35 |
2022-05-09 | 11.38 | 34.578 | -3.396 | 6.706 | 10.37 |
2022-05-10 | 11.28 | 34.640 | -0.879 | 6.591 | 10.39 |
2022-05-11 | 12.23 | 34.747 | 8.422 | 10.550 | 10.42 |
2022-05-12 | 11.96 | 34.785 | -2.208 | 3.761 | 10.44 |
2022-05-13 | 13.16 | 34.906 | 10.033 | 11.037 | 10.47 |
2022-05-16 | 12.89 | 34.949 | -2.052 | 4.027 | 10.48 |
2022-05-17 | 13.51 | 35.057 | 4.810 | 9.542 | 10.52 |
2022-05-18 | 13.37 | 35.168 | -1.036 | 9.993 | 10.55 |
2022-05-19 | 13.81 | 35.245 | 3.291 | 6.731 | 10.57 |
2022-05-20 | 13.49 | 35.280 | -2.317 | 3.041 | 10.58 |
2022-05-23 | 13.71 | 35.335 | 1.631 | 4.818 | 10.60 |