DR桂东电融券券源 DR桂东电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	3.83	0	0	0	0
2020-04-27	3.86	0.010	0.783	3.133	0.00
2020-04-28	3.63	0.034	-5.959	8.031	0.01
2020-04-29	3.58	0.043	-1.377	3.030	0.01
2020-04-30	3.65	0.049	1.955	1.955	0.01
2020-05-06	3.69	0.059	1.096	3.014	0.02
2020-05-07	3.75	0.068	1.626	2.981	0.02
2020-05-08	3.93	0.088	4.800	6.133	0.03
2020-05-11	3.93	0.103	0.000	4.580	0.03
2020-05-12	3.9	0.117	-0.763	4.326	0.04
2020-05-13	3.9	0.122	0.000	1.538	0.04
2020-05-14	3.9	0.129	0.000	2.051	0.04
2020-05-15	3.9	0.134	0.000	1.538	0.04
2020-05-18	3.88	0.140	-0.513	2.051	0.04
2020-05-19	3.84	0.149	-1.031	2.835	0.04
2020-05-20	3.77	0.157	-1.823	2.344	0.05
2020-05-21	3.69	0.170	-2.122	4.244	0.05
2020-05-22	3.68	0.176	-0.271	1.897	0.05
2020-05-25	3.77	0.185	2.446	2.989	0.06
2020-05-26	3.76	0.189	-0.265	1.326	0.06
2020-05-27	3.71	0.196	-1.330	2.128	0.06
2020-05-28	3.72	0.202	0.270	1.887	0.06
2020-05-29	3.68	0.206	-1.075	1.344	0.06
2020-06-01	3.81	0.216	3.533	3.261	0.06
2020-06-02	3.82	0.222	0.262	1.837	0.07
2020-06-03	3.78	0.228	-1.047	1.832	0.07
2020-06-04	3.82	0.232	1.058	1.323	0.07
2020-06-05	3.78	0.239	-1.047	2.356	0.07
2020-06-08	3.88	0.248	2.646	2.646	0.07
2020-06-09	3.99	0.263	2.835	4.639	0.08
2020-06-10	3.82	0.277	-4.261	4.261	0.08
2020-06-11	3.78	0.280	-1.047	1.047	0.08
2020-06-12	3.82	0.291	1.058	3.439	0.09
2020-06-15	3.77	0.299	-1.309	2.618	0.09
2020-06-16	3.8	0.303	0.796	1.061	0.09
2020-06-17	3.82	0.308	0.526	1.579	0.09
2020-06-18	3.84	0.312	0.524	1.309	0.09
2020-06-19	3.86	0.316	0.521	1.302	0.09
2020-06-22	3.88	0.325	0.518	2.591	0.10
2020-06-23	3.89	0.329	0.258	1.289	0.10
2020-06-24	3.89	0.332	0.000	1.028	0.10
2020-06-29	3.83	0.339	-1.542	2.057	0.10
2020-06-30	3.84	0.343	0.261	1.305	0.10
2020-07-01	3.87	0.352	0.781	2.865	0.11
2020-07-02	4.06	0.386	4.910	10.078	0.12
2020-07-03	4.13	0.398	1.724	3.448	0.12
2020-07-06	4.39	0.423	6.295	6.780	0.13
2020-07-07	4.35	0.434	-0.911	3.189	0.13
2020-07-08	4.46	0.451	2.529	4.368	0.14
2020-07-09	4.4	0.464	-1.345	3.587	0.14
2020-07-10	4.3	0.474	-2.273	2.955	0.14
2020-07-13	4.34	0.485	2.600	3.073	0.15
2020-07-14	4.3	0.497	-0.922	3.226	0.15
2020-07-15	4.23	0.509	-1.628	3.488	0.15
2020-07-16	4.09	0.530	-3.310	6.147	0.16
2020-07-17	4.01	0.547	-1.956	5.134	0.16
2020-07-20	4.16	0.561	3.741	3.990	0.17
2020-07-21	4.13	0.570	-0.721	2.644	0.17
2020-07-22	4.08	0.579	-1.211	2.663	0.17
2020-07-23	4.03	0.590	-1.225	3.186	0.18
2020-07-24	3.91	0.609	-2.978	5.707	0.18
2020-07-27	3.89	0.618	-0.512	2.813	0.19
2020-07-28	4.06	0.634	4.370	4.884	0.19
2020-07-29	4.07	0.653	0.246	5.419	0.20
2020-07-30	4.02	0.660	-1.229	2.211	0.20
2020-07-31	4.01	0.668	-0.249	2.239	0.20
2020-08-03	4.08	0.674	1.746	1.746	0.20
2020-08-04	4.08	0.679	0.000	1.716	0.20
2020-08-05	4.02	0.683	-1.471	1.225	0.21
2020-08-06	4.01	0.692	-0.249	2.488	0.21
2020-08-07	3.93	0.702	-1.995	3.242	0.21
2020-08-10	3.97	0.711	1.018	2.545	0.21
2020-08-11	3.91	0.722	-1.511	3.526	0.22
2020-08-12	3.91	0.730	0.000	2.302	0.22
2020-08-13	3.96	0.737	1.279	2.302	0.22
2020-08-14	3.96	0.744	0.000	2.020	0.22
2020-08-17	4	0.752	1.010	2.273	0.23
2020-08-18	4	0.757	0.000	1.500	0.23
2020-08-19	4.41	0.800	10.250	11.750	0.24
2020-08-20	4.86	0.829	10.204	7.256	0.25
2020-08-21	4.59	0.869	-5.556	10.494	0.26
2020-08-24	4.37	0.893	-4.793	6.536	0.27
2020-08-25	4.21	0.908	-3.661	4.348	0.27
2020-08-26	4.06	0.920	-3.563	3.563	0.28
2020-08-27	4.08	0.927	0.493	1.970	0.28
2020-08-28	4.07	0.935	-0.245	2.451	0.28
2020-08-31	4.01	0.943	-1.474	2.211	0.28
2020-09-01	4.03	0.948	0.499	1.496	0.28
2020-09-02	4	0.954	-0.744	1.737	0.29
2020-09-03	4.02	0.960	0.500	2.000	0.29
2020-09-04	4	0.967	-0.498	1.990	0.29
2020-09-07	3.95	0.974	-1.250	2.000	0.29
2020-09-08	4.02	0.985	1.772	3.544	0.30
2020-09-09	4.02	0.992	0.000	1.990	0.30
2020-09-10	4	1.005	-0.498	3.980	0.30
2020-09-11	4.03	1.013	0.750	2.250	0.30
2020-09-14	4.06	1.020	0.744	1.985	0.31
2020-09-15	4.01	1.028	-1.232	2.463	0.31
2020-09-17	4.12	1.038	2.743	2.993	0.31
2020-09-18	4.09	1.046	-0.728	2.184	0.31
2020-09-21	4.05	1.052	-0.978	1.956	0.32
2020-09-22	4	1.060	-1.235	2.469	0.32
2020-09-23	3.99	1.064	-0.250	1.000	0.32
2020-09-24	3.91	1.070	-2.005	1.754	0.32
2020-09-25	3.87	1.076	-1.023	2.046	0.32
2020-09-28	3.82	1.083	-1.292	2.067	0.32
2020-09-29	3.81	1.086	-0.262	1.047	0.33
2020-09-30	3.81	1.091	0.000	1.575	0.33
2020-10-09	3.9	1.097	2.362	1.837	0.33
2020-10-12	3.98	1.105	2.051	2.308	0.33
2020-10-13	3.98	1.110	0.000	1.508	0.33
2020-10-14	3.97	1.113	-0.251	1.005	0.33
2020-10-15	3.96	1.116	-0.252	1.008	0.33
2020-10-16	3.94	1.120	-0.505	1.263	0.34
2020-10-19	3.97	1.125	0.761	1.523	0.34
2020-10-20	3.96	1.129	-0.252	1.008	0.34
2020-10-21	3.89	1.137	-1.768	2.525	0.34
2020-10-22	3.84	1.141	-1.285	1.285	0.34
2020-10-23	3.85	1.144	0.260	0.781	0.34
2020-10-26	3.81	1.149	-1.039	1.558	0.34
2020-10-27	3.82	1.153	0.262	1.312	0.35
2020-10-28	3.87	1.161	1.309	2.618	0.35
2020-10-29	3.84	1.164	-0.775	1.034	0.35
2020-10-30	3.72	1.176	-3.125	3.646	0.35
2020-11-02	3.65	1.183	-1.882	2.419	0.35
2020-11-03	3.73	1.191	2.192	2.466	0.36
2020-11-04	3.74	1.197	0.268	1.877	0.36
2020-11-05	3.76	1.201	0.535	1.337	0.36
2020-11-06	3.75	1.203	-0.266	0.798	0.36
2020-11-09	3.8	1.208	1.333	1.333	0.36
2020-11-10	3.78	1.213	-0.526	1.842	0.36
2020-11-11	3.81	1.224	0.794	3.439	0.37
2020-11-12	3.82	1.231	0.262	2.100	0.37
2020-11-13	3.82	1.236	0.000	1.571	0.37
2020-11-16	3.9	1.245	2.094	2.880	0.37
2020-11-17	3.95	1.255	1.282	2.821	0.38
2020-11-18	3.92	1.260	-0.759	1.519	0.38
2020-11-19	3.89	1.265	-0.765	1.531	0.38
2020-11-20	3.88	1.270	-0.257	1.799	0.38
2020-11-23	3.94	1.277	1.546	2.062	0.38
2020-11-24	3.93	1.281	-0.254	1.269	0.38
2020-11-25	3.99	1.291	1.527	3.053	0.39
2020-11-26	4.21	1.320	5.514	8.271	0.40
2020-11-27	4.13	1.335	-1.900	4.276	0.40
2020-11-30	4.06	1.343	-1.695	2.179	0.40
2020-12-01	4.03	1.351	-0.739	2.463	0.41
2020-12-02	4.01	1.358	-0.496	2.233	0.41
2020-12-03	4.05	1.367	0.998	2.494	0.41
2020-12-04	3.97	1.375	-1.975	2.469	0.41
2020-12-07	3.99	1.381	0.504	1.763	0.41
2020-12-08	3.98	1.386	-0.251	1.504	0.42
2020-12-09	3.84	1.399	-3.518	4.020	0.42
2020-12-10	3.82	1.404	-0.521	1.823	0.42
2020-12-11	3.71	1.415	-2.880	3.403	0.42
2020-12-14	3.8	1.423	2.426	2.695	0.43
2020-12-15	3.82	1.431	0.526	2.368	0.43
2020-12-16	3.78	1.438	-1.047	2.094	0.43
2020-12-17	3.94	1.458	4.233	6.349	0.44
2020-12-18	3.93	1.471	-0.254	3.807	0.44
2020-12-21	4.01	1.484	2.036	3.817	0.45
2020-12-22	3.92	1.494	-2.244	3.242	0.45
2020-12-23	4.09	1.511	4.337	4.847	0.45
2020-12-24	4.06	1.525	-0.733	4.156	0.46
2020-12-25	4.16	1.549	2.463	6.897	0.46
2020-12-28	4.23	1.562	1.683	3.846	0.47
2020-12-29	4.05	1.583	-4.255	6.147	0.47
2020-12-30	4.46	1.625	10.123	11.358	0.49
2020-12-31	4.5	1.662	0.897	9.865	0.50
2021-01-04	4.4	1.677	-2.222	4.000	0.50
2021-01-05	4.13	1.695	-6.136	5.227	0.51
2021-01-06	4.25	1.717	2.906	6.295	0.52
2021-01-07	3.99	1.734	-6.118	5.176	0.52
2021-01-08	3.87	1.748	-3.008	4.261	0.52
2021-01-11	3.77	1.756	-2.584	2.584	0.53
2021-01-12	3.8	1.764	0.796	2.387	0.53
2021-01-13	3.78	1.771	-0.526	2.368	0.53
2021-01-14	3.81	1.777	0.794	1.852	0.53
2021-01-15	3.83	1.782	0.525	1.575	0.53
2021-01-18	3.83	1.786	0.000	1.305	0.54
2021-01-19	3.81	1.790	-0.522	1.044	0.54
2021-01-20	3.79	1.795	-0.525	1.837	0.54
2021-01-21	3.79	1.801	0.000	1.847	0.54
2021-01-22	3.72	1.808	-1.847	2.111	0.54
2021-01-25	3.68	1.812	-1.075	1.344	0.54
2021-01-26	3.64	1.815	-1.087	1.087	0.54
2021-01-27	3.66	1.819	0.549	1.099	0.55
2021-01-28	3.63	1.823	-0.820	1.366	0.55
2021-01-29	3.67	1.828	1.102	1.653	0.55
2021-02-01	3.74	1.839	1.907	3.542	0.55
2021-02-02	3.72	1.843	-0.535	1.337	0.55
2021-02-03	3.68	1.849	-1.075	1.882	0.55
2021-02-04	3.55	1.861	-3.533	4.076	0.56
2021-02-05	3.56	1.865	0.282	1.408	0.56
2021-02-08	3.6	1.870	1.124	1.685	0.56
2021-02-09	3.66	1.877	1.667	2.222	0.56
2021-02-10	3.72	1.884	1.639	2.186	0.57
2021-02-18	3.75	1.889	0.806	1.613	0.57
2021-02-19	3.8	1.895	1.333	2.133	0.57
2021-02-22	3.86	1.908	1.579	3.947	0.57
2021-02-23	3.9	1.919	1.036	3.368	0.58
2021-02-24	3.89	1.932	-0.256	4.103	0.58
2021-02-25	3.88	1.938	-0.257	1.799	0.58
2021-02-26	3.88	1.945	0.000	2.062	0.58
2021-03-01	3.89	1.950	0.258	1.546	0.58
2021-03-02	3.95	1.962	1.542	3.599	0.59
2021-03-03	4	1.972	1.266	3.038	0.59
2021-03-04	3.98	1.978	-0.500	2.000	0.59
2021-03-05	4	1.987	0.503	2.513	0.60
2021-03-08	4.04	1.996	1.000	2.750	0.60
2021-03-09	3.95	2.014	-2.228	5.446	0.60
2021-03-10	4.06	2.029	2.785	4.557	0.61
2021-03-11	4.16	2.041	2.463	3.448	0.61
2021-03-12	4.22	2.072	1.442	8.654	0.62
2021-03-15	4.18	2.084	-0.948	3.555	0.63
2021-03-16	4.37	2.119	4.545	9.569	0.64
2021-03-17	4.19	2.128	-4.119	2.517	0.64
2021-03-18	4.29	2.148	2.387	5.728	0.64
2021-03-19	4.37	2.174	1.865	6.993	0.65
2021-03-22	4.56	2.192	4.348	4.805	0.66
2021-03-23	4.35	2.209	-4.605	4.605	0.66
2021-03-24	4.37	2.230	0.460	5.977	0.67
2021-03-25	4.15	2.250	-5.034	5.721	0.68
2021-03-26	4.57	2.291	10.120	10.602	0.69
2021-03-29	4.55	2.318	-0.438	7.221	0.70
2021-03-30	4.37	2.345	-3.956	7.473	0.70
2021-03-31	4.48	2.369	2.517	6.407	0.71
2021-04-01	4.66	2.406	4.018	9.375	0.72
2021-04-02	4.66	2.440	0.000	8.798	0.73
2021-04-06	4.84	2.468	3.863	7.082	0.74
2021-04-07	4.79	2.491	-1.033	5.579	0.75
2021-04-08	4.59	2.511	-4.175	5.428	0.75
2021-04-09	4.54	2.534	-1.089	6.100	0.76
2021-04-12	5	2.577	10.132	10.132	0.77
2021-04-13	4.8	2.602	-4.000	6.400	0.78
2021-04-14	4.67	2.613	-2.708	2.708	0.78
2021-04-15	4.69	2.635	0.428	5.567	0.79
2021-04-16	4.66	2.649	-0.640	3.625	0.79
2021-04-19	4.53	2.663	-2.790	3.863	0.80
2021-04-20	4.51	2.674	-0.442	2.870	0.80
2021-04-21	4.25	2.691	-5.765	4.878	0.81
2021-04-22	4.25	2.701	0.000	2.824	0.81
2021-04-23	4.18	2.709	-1.647	2.353	0.81
2021-04-26	4.2	2.719	0.478	2.632	0.82
2021-04-27	4.08	2.737	-2.857	5.476	0.82
2021-04-28	4.11	2.746	0.735	2.451	0.82
2021-04-29	4.12	2.767	0.243	6.083	0.83
2021-04-30	4.11	2.777	-0.243	3.155	0.83
2021-05-06	4.13	2.787	0.487	2.676	0.84
2021-05-07	4.3	2.812	4.116	7.022	0.84
2021-05-10	4.3	2.823	0.000	3.256	0.85
2021-05-11	4.33	2.844	0.698	5.581	0.85
2021-05-12	4.3	2.849	-0.693	1.617	0.85
2021-05-13	4.23	2.858	-1.628	2.326	0.86
2021-05-14	4.27	2.863	0.946	1.418	0.86
2021-05-17	4.25	2.868	-0.468	1.639	0.86
2021-05-18	4.27	2.873	0.471	1.412	0.86
2021-05-19	4.33	2.883	1.405	2.576	0.86
2021-05-20	4.31	2.890	-0.462	2.079	0.87
2021-05-21	4.33	2.902	0.464	3.248	0.87
2021-05-24	4.3	2.911	-0.693	2.540	0.87
2021-05-25	4.28	2.919	-0.465	2.326	0.88
2021-05-26	4.33	2.928	1.168	2.336	0.88
2021-05-27	4.31	2.934	-0.462	1.848	0.88
2021-05-28	4.22	2.947	-2.088	3.480	0.88
2021-05-31	4.23	2.953	0.237	1.896	0.89
2021-06-01	4.22	2.959	-0.236	1.655	0.89
2021-06-02	4.26	2.968	0.948	2.607	0.89
2021-06-03	4.57	3.009	7.277	10.798	0.90
2021-06-04	4.51	3.028	-1.313	5.033	0.91
2021-06-07	4.57	3.044	1.330	4.213	0.91
2021-06-08	4.55	3.052	-0.438	1.969	0.92
2021-06-09	4.56	3.061	0.220	2.418	0.92
2021-06-10	4.49	3.068	-1.535	1.974	0.92
2021-06-11	4.48	3.077	-0.223	2.227	0.92
2021-06-15	4.36	3.090	-2.679	3.571	0.93
2021-06-16	4.28	3.104	-1.835	4.128	0.93
2021-06-17	4.25	3.118	-0.701	3.738	0.94
2021-06-18	4.16	3.126	-2.118	2.353	0.94
2021-06-21	4.21	3.132	1.202	1.683	0.94
2021-06-22	4.21	3.138	0.000	1.663	0.94
2021-06-23	4.2	3.142	-0.238	1.188	0.94
2021-06-24	4.47	3.162	0.676	5.405	0.95
2021-06-25	4.44	3.176	-0.671	3.803	0.95
2021-06-28	4.43	3.196	-0.225	5.405	0.96
2021-06-29	4.26	3.210	-3.837	3.837	0.96
2021-06-30	4.22	3.219	-0.939	2.582	0.97
2021-07-01	4.19	3.224	-0.711	1.422	0.97
2021-07-02	4.21	3.229	0.477	1.432	0.97
2021-07-05	4.2	3.234	-0.238	1.425	0.97
2021-07-06	4.27	3.244	1.667	2.857	0.97
2021-07-07	4.2	3.250	-1.639	1.639	0.97
2021-07-08	4.11	3.260	-2.143	3.095	0.98
2021-07-09	4.15	3.269	0.973	2.433	0.98
2021-07-12	4.11	3.276	-0.964	2.169	0.98
2021-07-13	4.16	3.284	1.217	2.190	0.99
2021-07-14	3.45	3.289	-0.576	2.017	0.99
2021-07-15	3.45	3.295	0.000	2.029	0.99
2021-07-16	3.44	3.301	-0.290	2.029	0.99
2021-07-19	3.53	3.311	2.616	3.488	0.99
2021-07-20	3.5	3.316	-0.850	1.700	0.99
2021-07-21	3.47	3.321	-0.857	1.714	1.00
2021-07-22	3.43	3.324	-1.153	1.153	1.00
2021-07-23	3.41	3.329	-0.583	1.749	1.00
2021-07-26	3.39	3.334	-0.587	1.760	1.00
2021-07-27	3.31	3.343	-2.360	3.245	1.00
2021-07-28	3.18	3.355	-3.927	4.532	1.01
2021-07-29	3.18	3.362	0.000	2.516	1.01
2021-07-30	3.22	3.367	1.258	1.887	1.01
2021-08-02	3.33	3.380	3.416	4.658	1.01
2021-08-03	3.3	3.385	-0.901	1.802	1.02
2021-08-04	3.3	3.389	0.000	1.515	1.02
2021-08-05	3.26	3.395	-1.212	2.121	1.02
2021-08-06	3.22	3.402	-1.227	2.761	1.02
2021-08-09	3.25	3.409	0.932	2.484	1.02
2021-08-10	3.35	3.434	3.077	8.923	1.03
2021-08-11	3.37	3.442	0.597	2.985	1.03
2021-08-12	3.37	3.447	0.000	1.484	1.03
2021-08-13	3.39	3.452	0.593	1.780	1.04
2021-08-16	3.39	3.455	0.000	1.180	1.04
2021-08-17	3.38	3.470	-0.295	5.310	1.04
2021-08-18	3.48	3.486	2.959	5.621	1.05
2021-08-19	3.43	3.493	-1.437	2.299	1.05
2021-08-20	3.43	3.497	0.000	1.458	1.05
2021-08-23	3.44	3.501	0.292	1.458	1.05
2021-08-24	3.44	3.505	0.000	1.453	1.05
2021-08-25	3.46	3.509	0.581	1.163	1.05
2021-08-26	3.46	3.517	0.000	2.890	1.06
2021-08-27	3.43	3.523	-0.867	2.023	1.06
2021-08-30	3.4	3.535	-0.875	4.373	1.06
2021-08-31	3.41	3.539	0.294	1.471	1.06
2021-09-01	3.43	3.546	0.587	2.346	1.06
2021-09-02	3.53	3.556	2.915	3.499	1.07
2021-09-03	3.63	3.573	2.833	5.666	1.07
2021-09-06	3.69	3.587	1.653	4.408	1.08
2021-09-07	3.71	3.594	0.542	2.439	1.08
2021-09-08	4.08	3.594	9.973	0.000	1.08
2021-09-09	4.1	3.622	0.490	8.088	1.09
2021-09-10	3.82	3.644	-6.829	6.829	1.09
2021-09-13	3.89	3.659	1.832	4.712	1.10
2021-09-14	4.28	3.666	10.026	2.057	1.10
2021-09-15	4.36	3.695	1.869	7.944	1.11
2021-09-16	4.33	3.730	-0.688	9.633	1.12
2021-09-17	4.73	3.777	9.238	11.778	1.13
2021-09-22	4.8	3.813	1.480	9.091	1.14
2021-09-23	4.61	3.842	-3.958	7.708	1.15
2021-09-24	4.62	3.871	0.217	7.375	1.16
2021-09-27	4.45	3.914	-3.680	11.688	1.17
2021-09-28	4.9	3.963	10.112	11.910	1.19
2021-09-29	4.81	3.997	-1.837	8.571	1.20
2021-09-30	5.05	4.030	4.990	7.692	1.21
2021-10-08	4.82	4.065	-4.554	8.911	1.22
2021-10-11	4.66	4.102	-3.320	9.544	1.23
2021-10-12	4.5	4.131	-3.433	7.725	1.24
2021-10-13	4.21	4.159	-6.444	7.778	1.25
2021-10-14	4.14	4.177	-1.663	5.226	1.25
2021-10-15	4.1	4.189	-0.966	3.623	1.26
2021-10-18	4.32	4.215	5.366	7.073	1.26
2021-10-19	4.33	4.230	0.231	4.167	1.27
2021-10-20	4.46	4.250	3.002	5.543	1.28
2021-10-21	4.47	4.265	0.224	4.036	1.28
2021-10-22	4.3	4.280	-3.803	4.251	1.28
2021-10-25	4.33	4.296	0.698	4.419	1.29
2021-10-26	4.24	4.312	-2.079	4.388	1.29
2021-10-27	4.45	4.347	4.953	9.434	1.30
2021-10-28	4.53	4.388	1.798	11.011	1.32
2021-10-29	4.82	4.461	6.402	18.102	1.34
2021-11-01	4.76	4.483	-1.245	5.394	1.34
2021-11-02	5.23	4.534	9.874	11.765	1.36
2021-11-03	5.08	4.579	-2.868	10.707	1.37
2021-11-04	5.59	4.623	10.039	9.449	1.39
2021-11-05	5.03	4.678	-10.018	13.059	1.40
2021-11-08	4.53	4.699	-9.940	5.567	1.41
2021-11-09	4.53	4.722	0.000	6.181	1.42
2021-11-10	4.33	4.734	-4.415	3.311	1.42
2021-11-11	4.26	4.742	-1.617	2.079	1.42
2021-11-12	4.33	4.753	1.643	3.286	1.43
2021-11-15	4.33	4.767	0.000	3.695	1.43
2021-11-16	4.14	4.784	-4.388	5.081	1.44
2021-11-17	4.15	4.794	0.242	2.657	1.44
2021-11-18	4.12	4.802	-0.723	2.410	1.44
2021-11-19	4.08	4.815	-0.971	3.883	1.44
2021-11-22	4.09	4.822	0.245	1.961	1.45
2021-11-23	4.1	4.830	0.244	2.445	1.45
2021-11-24	4.26	4.851	3.902	5.854	1.46
2021-11-25	4.22	4.866	-0.939	4.460	1.46
2021-11-26	4.05	4.874	-4.028	2.370	1.46
2021-11-29	4.09	4.894	0.988	5.679	1.47
2021-11-30	4.07	4.902	-0.489	2.445	1.47
2021-12-01	4.18	4.915	2.703	3.686	1.47
2021-12-02	4.22	4.932	0.957	4.785	1.48
2021-12-03	4.33	4.946	2.607	4.028	1.48
2021-12-06	4.38	4.967	1.155	5.774	1.49
2021-12-07	4.52	4.994	3.196	7.078	1.50
2021-12-08	4.68	5.016	3.540	5.531	1.50
2021-12-09	4.53	5.030	-3.205	3.846	1.51
2021-12-10	4.53	5.054	0.000	6.402	1.52
2021-12-13	4.78	5.085	5.519	7.726	1.53
2021-12-14	4.8	5.103	0.418	4.393	1.53
2021-12-15	4.91	5.138	2.292	8.750	1.54
2021-12-16	4.88	5.155	-0.611	4.073	1.55
2021-12-17	4.88	5.167	0.000	2.869	1.55
2021-12-20	4.7	5.187	-3.689	5.123	1.56
2021-12-21	4.68	5.203	-0.426	4.255	1.56
2021-12-22	4.56	5.219	-2.564	4.060	1.57
2021-12-23	4.89	5.255	7.237	8.991	1.58
2021-12-24	4.79	5.278	-2.045	5.726	1.58
2021-12-27	4.78	5.297	-0.209	4.593	1.59
2021-12-28	4.46	5.326	-6.695	7.950	1.60
2021-12-29	4.4	5.339	-1.345	3.587	1.60
2021-12-30	4.84	5.380	10.000	10.000	1.61
2021-12-31	4.77	5.407	-1.446	6.818	1.62
2022-01-04	4.75	5.422	-0.419	3.774	1.63
2022-01-05	4.63	5.437	-2.526	4.000	1.63
2022-01-06	4.64	5.450	0.216	3.456	1.64
2022-01-07	4.48	5.463	-3.448	3.448	1.64
2022-01-10	4.38	5.471	-2.232	2.232	1.64
2022-01-11	4.35	5.486	-0.685	4.110	1.65
2022-01-12	4.39	5.495	0.920	2.299	1.65
2022-01-13	4.3	5.503	-2.050	2.278	1.65
2022-01-14	4.23	5.511	-1.628	2.326	1.65
2022-01-17	4.26	5.518	0.709	1.891	1.66
2022-01-18	4.31	5.534	1.174	4.460	1.66
2022-01-19	4.28	5.541	-0.696	1.856	1.66
2022-01-20	4.22	5.550	-1.402	2.804	1.67
2022-01-21	4.23	5.561	0.237	3.081	1.67
2022-01-24	4.1	5.573	-3.073	3.546	1.67
2022-01-25	3.94	5.588	-3.902	4.390	1.68
2022-01-26	3.94	5.599	0.000	3.553	1.68
2022-01-27	3.78	5.613	-4.061	4.315	1.68
2022-01-28	3.86	5.625	2.116	3.704	1.69
2022-02-07	4.02	5.638	4.145	3.886	1.69
2022-02-08	4.07	5.646	1.244	2.488	1.69
2022-02-09	4.15	5.662	1.966	4.423	1.70
2022-02-10	4.17	5.668	0.482	1.928	1.70
2022-02-11	4.04	5.679	-3.118	3.118	1.70
2022-02-14	3.98	5.689	-1.485	2.970	1.71
2022-02-15	3.96	5.696	-0.503	2.261	1.71
2022-02-16	4.06	5.705	2.525	2.525	1.71
2022-02-17	4.04	5.710	-0.493	1.478	1.71
2022-02-18	4.05	5.716	0.248	1.980	1.71
2022-02-21	4.1	5.724	1.235	2.222	1.72
2022-02-22	4	5.733	-2.439	2.683	1.72
2022-02-23	3.98	5.741	-0.500	2.500	1.72
2022-02-24	3.84	5.765	-3.518	7.286	1.73
2022-02-25	3.98	5.776	3.646	3.385	1.73
2022-02-28	3.96	5.786	-0.503	3.015	1.74
2022-03-01	4.02	5.792	1.515	2.020	1.74
2022-03-02	4.08	5.803	1.493	2.985	1.74
2022-03-03	4.46	5.839	9.314	9.804	1.75
2022-03-04	4.17	5.858	-6.502	5.381	1.76
2022-03-07	4.04	5.873	-3.118	4.556	1.76
2022-03-08	3.85	5.891	-4.703	5.693	1.77
2022-03-09	3.9	5.913	1.299	6.753	1.77
2022-03-10	4.01	5.931	2.821	5.385	1.78
2022-03-11	3.93	5.944	-1.995	3.741	1.78
2022-03-14	3.71	5.960	-5.598	5.344	1.79
2022-03-15	3.38	5.983	-8.895	8.086	1.79
2022-03-16	3.5	6.001	3.550	6.213	1.80
2022-03-17	3.51	6.009	0.286	2.571	1.80
2022-03-18	3.65	6.027	3.989	5.983	1.81
2022-03-21	3.65	6.035	0.000	2.740	1.81
2022-03-22	3.65	6.042	0.000	2.192	1.81
2022-03-23	3.73	6.052	2.192	3.288	1.82
2022-03-24	3.68	6.062	-1.340	3.217	1.82
2022-03-25	3.63	6.069	-1.359	2.446	1.82
2022-03-28	3.63	6.078	0.000	3.030	1.82
2022-03-29	3.57	6.088	-1.653	3.306	1.83
2022-03-30	3.39	6.108	-5.042	7.003	1.83
2022-03-31	3.36	6.116	-0.885	2.950	1.83
2022-04-01	3.36	6.121	0.000	1.786	1.84
2022-04-06	3.43	6.137	2.083	5.357	1.84
2022-04-07	3.37	6.142	-1.749	2.041	1.84
2022-04-08	3.32	6.152	-1.484	3.561	1.85
2022-04-11	3.23	6.163	-2.711	3.916	1.85
2022-04-12	3.28	6.173	1.548	3.715	1.85
2022-04-13	3.26	6.181	-0.610	3.049	1.85
2022-04-14	3.24	6.188	-0.613	2.454	1.86
2022-04-15	3.23	6.199	-0.309	4.012	1.86
2022-04-18	3.21	6.206	-0.619	2.786	1.86
2022-04-19	3.33	6.222	3.738	5.919	1.87
2022-04-20	3.28	6.230	-1.502	2.703	1.87
2022-04-21	3.13	6.244	-4.573	5.488	1.87
2022-04-22	3.2	6.261	2.236	6.390	1.88
2022-04-25	3.01	6.277	-5.938	6.250	1.88
2022-04-26	2.92	6.292	-2.990	6.312	1.89
2022-04-27	2.99	6.314	2.397	8.562	1.89
2022-04-28	2.95	6.323	-1.338	4.013	1.90
2022-04-29	3.06	6.336	3.729	5.085	1.90
2022-05-05	3.17	6.352	3.595	5.882	1.91
2022-05-06	3.06	6.358	-3.470	2.208	1.91
2022-05-09	3.08	6.363	0.654	1.961	1.91
2022-05-10	3.16	6.375	2.597	4.870	1.91
2022-05-11	3.14	6.384	-0.633	3.165	1.92
2022-05-12	3.21	6.401	2.229	6.369	1.92
2022-05-13	3.2	6.407	-0.312	2.492	1.92
2022-05-16	3.13	6.418	-2.188	4.063	1.93
2022-05-17	3.09	6.427	-1.278	3.514	1.93
2022-05-18	3.18	6.439	2.913	4.531	1.93
2022-05-19	3.22	6.450	1.258	4.088	1.93
2022-05-20	3.26	6.458	1.242	2.795	1.94
2022-05-23	3.29	6.466	0.920	3.067	1.94

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎