京源环保融券券源 京源环保专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	24.02	0	0	0	0
2020-04-28	22.13	0.234	-7.868	12.698	0.07
2020-04-29	22.14	0.285	0.045	2.756	0.09
2020-04-30	22.96	0.363	3.704	4.065	0.11
2020-05-06	24.51	0.508	6.751	7.099	0.15
2020-05-07	24.49	0.614	-0.082	5.222	0.18
2020-05-08	24.74	0.695	1.021	3.920	0.21
2020-05-11	24.58	0.761	-0.647	3.234	0.23
2020-05-12	23.98	0.849	-2.441	4.394	0.25
2020-05-13	24.82	0.974	3.503	6.047	0.29
2020-05-14	24.15	1.054	-2.699	3.948	0.32
2020-05-15	25.1	1.144	3.934	4.306	0.34
2020-05-18	24.97	1.247	-0.518	4.940	0.37
2020-05-19	25.13	1.322	0.641	3.604	0.40
2020-05-20	25.16	1.411	0.119	4.218	0.42
2020-05-21	26.25	1.556	4.332	6.638	0.47
2020-05-22	24.46	1.686	-6.819	6.400	0.51
2020-05-25	22.92	1.830	-6.296	7.522	0.55
2020-05-26	23.89	1.918	4.232	4.407	0.58
2020-05-27	23.9	1.953	0.042	1.800	0.59
2020-05-28	23.53	2.055	-1.548	5.188	0.62
2020-05-29	24.54	2.267	4.292	10.370	0.68
2020-06-01	25.39	2.378	3.464	5.257	0.71
2020-06-02	25.71	2.485	1.260	4.963	0.75
2020-06-03	26.36	2.619	2.528	6.107	0.79
2020-06-04	27.32	2.836	3.642	9.522	0.85
2020-06-05	26.25	2.929	-3.917	4.246	0.88
2020-06-08	25.89	2.994	-1.371	3.010	0.90
2020-06-09	26.04	3.050	0.579	2.588	0.91
2020-06-10	25.64	3.140	-1.536	4.224	0.94
2020-06-11	25.14	3.214	-1.950	3.549	0.96
2020-06-12	25.22	3.301	0.318	4.137	0.99
2020-06-15	25.33	3.394	0.436	4.401	1.02
2020-06-16	26.26	3.486	3.672	4.185	1.05
2020-06-17	27.19	3.621	3.542	5.979	1.09
2020-06-18	26.34	3.725	-3.126	4.744	1.12
2020-06-19	26.2	3.778	-0.532	2.430	1.13
2020-06-22	25.97	3.835	-0.878	2.595	1.15
2020-06-23	26.13	3.901	0.616	3.042	1.17
2020-06-24	25.7	3.964	-1.646	2.947	1.19
2020-06-29	25.24	4.024	-1.790	2.879	1.21
2020-06-30	25.62	4.061	1.506	1.704	1.22
2020-07-01	25.67	4.108	0.195	2.225	1.23
2020-07-02	25.84	4.152	0.662	2.026	1.25
2020-07-03	25.71	4.181	-0.503	1.354	1.25
2020-07-06	26.67	4.268	3.734	3.890	1.28
2020-07-07	27.65	4.414	3.675	6.374	1.32
2020-07-08	27.73	4.468	0.289	2.315	1.34
2020-07-09	28.52	4.576	2.849	4.544	1.37
2020-07-10	28.49	4.707	-0.105	5.505	1.41
2020-07-13	28.66	4.811	2.029	4.379	1.44
2020-07-14	29.75	5.001	3.803	7.676	1.50
2020-07-15	27.4	5.238	-7.899	10.353	1.57
2020-07-16	26.08	5.393	-4.818	7.117	1.62
2020-07-17	26.55	5.482	1.802	4.026	1.64
2020-07-20	26.8	5.588	0.942	4.783	1.68
2020-07-21	26.57	5.641	-0.858	2.388	1.69
2020-07-22	26.5	5.693	-0.263	2.333	1.71
2020-07-23	26.39	5.792	-0.415	4.528	1.74
2020-07-24	24.71	5.937	-6.366	7.010	1.78
2020-07-27	24.42	6.014	-1.174	3.804	1.80
2020-07-28	24.72	6.054	1.229	1.925	1.82
2020-07-29	25.56	6.159	3.398	4.935	1.85
2020-07-30	25.95	6.206	1.526	2.191	1.86
2020-07-31	26.28	6.287	1.272	3.661	1.89
2020-08-03	26.77	6.355	1.865	3.082	1.91
2020-08-04	26.33	6.418	-1.644	2.876	1.93
2020-08-05	26.23	6.505	-0.380	3.950	1.95
2020-08-06	25.9	6.579	-1.258	3.431	1.97
2020-08-07	25.24	6.673	-2.548	4.479	2.00
2020-08-10	25.53	6.753	1.149	3.764	2.03
2020-08-11	24.78	6.824	-2.938	3.447	2.05
2020-08-12	25.45	6.947	2.704	5.811	2.08
2020-08-13	25.63	6.985	0.707	1.768	2.10
2020-08-14	28.4	7.269	10.808	11.978	2.18
2020-08-17	27.27	7.347	-3.979	3.451	2.20
2020-08-18	28.18	7.485	3.337	5.867	2.25
2020-08-19	26.49	7.622	-5.997	6.210	2.29
2020-08-20	25.88	7.686	-2.303	2.982	2.31
2020-08-21	26.2	7.754	1.236	3.091	2.33
2020-08-24	26.64	7.855	1.679	4.542	2.36
2020-08-25	26.91	7.918	1.014	2.815	2.38
2020-08-26	27.11	8.112	0.743	8.584	2.43
2020-08-27	27.38	8.246	0.996	5.865	2.47
2020-08-28	27.06	8.309	-1.169	2.812	2.49
2020-08-31	27.53	8.429	1.737	5.248	2.53
2020-09-01	27.5	8.490	-0.109	2.652	2.55
2020-09-02	27.53	8.554	0.109	2.800	2.57
2020-09-03	26.77	8.627	-2.761	3.269	2.59
2020-09-04	26.39	8.664	-1.419	1.681	2.60
2020-09-07	26.02	8.739	-1.402	3.448	2.62
2020-09-08	26.37	8.795	1.345	2.537	2.64
2020-09-09	25.48	8.863	-3.375	3.223	2.66
2020-09-10	24.79	8.952	-2.708	4.278	2.69
2020-09-11	25.51	9.042	2.904	4.276	2.71
2020-09-14	26.07	9.105	2.195	2.901	2.73
2020-09-15	26.1	9.149	0.115	1.995	2.74
2020-09-16	25.86	9.188	-0.920	1.801	2.76
2020-09-17	26.58	9.322	2.784	6.071	2.80
2020-09-18	26.73	9.376	0.564	2.408	2.81
2020-09-21	26.69	9.445	-0.150	3.105	2.83
2020-09-22	26.27	9.500	-1.574	2.510	2.85
2020-09-23	26.51	9.543	0.914	1.941	2.86
2020-09-24	25.94	9.616	-2.150	3.395	2.88
2020-09-25	25.27	9.695	-2.583	3.739	2.91
2020-09-28	24.98	9.755	-1.148	2.889	2.93
2020-09-29	25.09	9.792	0.440	1.761	2.94
2020-09-30	25.19	9.834	0.399	1.993	2.95
2020-10-09	25.55	9.959	1.429	5.875	2.99
2020-10-12	25.82	10.033	1.057	3.444	3.01
2020-10-13	25.65	10.073	-0.658	1.859	3.02
2020-10-14	25.2	10.127	-1.754	2.612	3.04
2020-10-15	25.2	10.156	0.000	1.349	3.05
2020-10-16	25.27	10.198	0.278	2.024	3.06
2020-10-19	25.34	10.242	0.277	2.058	3.07
2020-10-20	25.48	10.309	0.552	3.157	3.09
2020-10-21	25.44	10.339	-0.157	1.413	3.10
2020-10-22	24.89	10.405	-2.162	3.184	3.12
2020-10-23	24.25	10.467	-2.571	3.094	3.14
2020-10-26	23.83	10.514	-1.732	2.351	3.15
2020-10-27	23.91	10.552	0.336	1.888	3.17
2020-10-28	24.31	10.670	1.673	5.855	3.20
2020-10-29	24.12	10.718	-0.782	2.386	3.22
2020-10-30	23.36	10.824	-3.151	5.431	3.25
2020-11-02	22.93	10.910	-1.841	4.495	3.27
2020-11-03	23.44	10.992	2.224	4.230	3.30
2020-11-04	23.43	11.040	-0.043	2.432	3.31
2020-11-05	23.83	11.128	1.707	4.439	3.34
2020-11-06	23.27	11.202	-2.350	3.819	3.36
2020-11-09	23.7	11.243	1.848	2.063	3.37
2020-11-10	23.77	11.283	0.295	2.025	3.38
2020-11-11	23.8	11.320	0.126	1.851	3.40
2020-11-12	23.8	11.366	0.000	2.311	3.41
2020-11-13	23.75	11.391	-0.210	1.261	3.42
2020-11-16	23.77	11.408	0.084	0.884	3.42
2020-11-17	23.5	11.453	-1.136	2.272	3.44
2020-11-18	23.86	11.514	1.532	3.106	3.45
2020-11-19	24.18	11.567	1.341	2.640	3.47
2020-11-20	24.68	11.655	2.068	4.260	3.50
2020-11-23	24.33	11.718	-1.418	3.120	3.52
2020-11-24	24.27	11.769	-0.247	2.507	3.53
2020-11-25	23.87	11.836	-1.648	3.379	3.55
2020-11-26	23.51	11.886	-1.508	2.514	3.57
2020-11-27	23.28	11.928	-0.978	2.212	3.58
2020-11-30	23.52	11.960	1.031	1.632	3.59
2020-12-01	23.48	11.997	-0.170	1.871	3.60
2020-12-02	23.56	12.014	0.341	0.852	3.60
2020-12-03	23.26	12.043	-1.273	1.528	3.61
2020-12-04	23.15	12.072	-0.473	1.505	3.62
2020-12-07	22.7	12.114	-1.944	2.203	3.63
2020-12-08	22.39	12.145	-1.366	1.674	3.64
2020-12-09	21.71	12.224	-3.037	4.332	3.67
2020-12-10	21.68	12.261	-0.138	2.073	3.68
2020-12-11	20.87	12.343	-3.736	4.705	3.70
2020-12-14	21.04	12.408	0.815	3.737	3.72
2020-12-15	20.83	12.447	-0.998	2.234	3.73
2020-12-16	20.97	12.546	0.672	5.665	3.76
2020-12-17	20.83	12.646	-0.668	5.722	3.79
2020-12-18	20.29	12.701	-2.592	3.265	3.81
2020-12-21	20.32	12.725	0.148	1.429	3.82
2020-12-22	19.5	12.796	-4.035	4.380	3.84
2020-12-23	18.94	12.864	-2.872	4.308	3.86
2020-12-24	18.79	12.938	-0.792	4.699	3.88
2020-12-25	18.61	12.978	-0.958	2.608	3.89
2020-12-28	18.66	13.049	0.269	4.567	3.91
2020-12-29	18.56	13.102	-0.536	3.430	3.93
2020-12-30	18.8	13.139	1.293	2.371	3.94
2020-12-31	18.94	13.173	0.745	2.128	3.95
2021-01-04	19.23	13.259	1.531	5.385	3.98
2021-01-05	19.15	13.304	-0.416	2.808	3.99
2021-01-06	18.43	13.376	-3.760	4.700	4.01
2021-01-07	17.25	13.513	-6.403	9.495	4.05
2021-01-08	17.17	13.591	-0.464	5.449	4.08
2021-01-11	16.3	13.653	-5.067	4.601	4.10
2021-01-12	16.23	13.718	-0.429	4.785	4.12
2021-01-13	15.83	13.827	-2.465	8.256	4.15
2021-01-14	16.18	13.925	2.211	7.265	4.18
2021-01-15	16.53	13.987	2.163	4.512	4.20
2021-01-18	16.47	14.023	-0.363	2.601	4.21
2021-01-19	16.82	14.057	2.125	2.429	4.22
2021-01-20	16.78	14.089	-0.238	2.319	4.23
2021-01-21	16.63	14.107	-0.894	1.311	4.23
2021-01-22	16.23	14.144	-2.405	2.706	4.24
2021-01-25	15.79	14.180	-2.711	2.773	4.25
2021-01-26	16.03	14.225	1.520	3.357	4.27
2021-01-27	15.85	14.261	-1.123	2.682	4.28
2021-01-28	15.93	14.312	0.505	3.849	4.29
2021-01-29	15.44	14.370	-3.076	4.520	4.31
2021-02-01	15.77	14.411	2.137	3.109	4.32
2021-02-02	15.76	14.443	-0.063	2.473	4.33
2021-02-03	15.37	14.487	-2.475	3.426	4.35
2021-02-04	15.13	14.540	-1.561	4.164	4.36
2021-02-05	15.11	14.575	-0.132	2.776	4.37
2021-02-08	14.55	14.624	-3.706	4.103	4.39
2021-02-09	14.78	14.655	1.581	2.474	4.40
2021-02-10	14.83	14.672	0.338	1.353	4.40
2021-02-18	15.23	14.718	2.697	3.641	4.42
2021-02-19	15.79	14.799	3.677	6.172	4.44
2021-02-22	16.33	14.876	3.420	5.636	4.46
2021-02-23	16.09	14.923	-1.470	3.552	4.48
2021-02-24	16.18	14.961	0.559	2.797	4.49
2021-02-25	15.91	15.009	-1.669	3.646	4.50
2021-02-26	16.29	15.079	2.388	5.154	4.52
2021-03-01	17.45	15.242	7.121	11.172	4.57
2021-03-02	17.43	15.307	-0.115	4.470	4.59
2021-03-03	17.45	15.372	0.115	4.475	4.61
2021-03-04	17.22	15.414	-1.318	2.923	4.62
2021-03-05	17.1	15.449	-0.697	2.497	4.63
2021-03-08	17.2	15.486	0.585	2.573	4.65
2021-03-09	16.56	15.546	-3.721	4.302	4.66
2021-03-10	15.99	15.628	-3.442	6.220	4.69
2021-03-11	15.86	15.653	-0.813	1.876	4.70
2021-03-12	16.16	15.730	1.892	5.738	4.72
2021-03-15	15.98	15.759	-1.114	2.166	4.73
2021-03-16	16.99	15.881	6.320	8.573	4.76
2021-03-17	16.8	15.922	-1.118	2.943	4.78
2021-03-18	17.09	15.969	1.726	3.274	4.79
2021-03-19	17.23	16.037	0.819	4.740	4.81
2021-03-22	18.07	16.125	4.875	5.862	4.84
2021-03-23	17.46	16.202	-3.376	5.313	4.86
2021-03-24	18.03	16.314	3.265	7.446	4.89
2021-03-25	16.98	16.418	-5.824	7.377	4.93
2021-03-26	17.01	16.449	0.177	2.179	4.93
2021-03-29	16.5	16.505	-2.998	4.056	4.95
2021-03-30	16.08	16.581	-2.545	5.636	4.97
2021-03-31	16.35	16.612	1.679	2.301	4.98
2021-04-01	15.9	16.646	-2.752	2.569	4.99
2021-04-02	16.03	16.673	0.818	2.013	5.00
2021-04-06	16.3	16.715	1.684	3.119	5.01
2021-04-07	16.43	16.751	0.798	2.577	5.03
2021-04-08	16.67	16.806	1.461	4.017	5.04
2021-04-09	16.02	16.866	-3.899	4.439	5.06
2021-04-12	15.19	16.948	-5.181	6.492	5.08
2021-04-13	15.56	17.008	2.436	4.608	5.10
2021-04-14	15.52	17.037	-0.257	2.314	5.11
2021-04-15	15.88	17.105	2.320	5.090	5.13
2021-04-16	16.24	17.162	2.267	4.219	5.15
2021-04-19	16.52	17.215	1.724	3.879	5.16
2021-04-20	16.74	17.293	1.332	5.569	5.19
2021-04-21	16.63	17.346	-0.657	3.823	5.20
2021-04-22	16.85	17.386	1.323	2.826	5.22
2021-04-23	16.23	17.417	-3.680	2.315	5.23
2021-04-26	15.86	17.465	-2.280	3.635	5.24
2021-04-27	15.99	17.515	0.820	3.783	5.25
2021-04-28	15.68	17.555	-1.939	3.002	5.27
2021-04-29	15.47	17.587	-1.339	2.487	5.28
2021-04-30	15.15	17.626	-2.069	3.103	5.29
2021-05-06	14.95	17.661	-1.320	2.838	5.30
2021-05-07	14.65	17.695	-2.007	2.742	5.31
2021-05-10	14.45	17.731	-1.365	3.003	5.32
2021-05-11	14.52	17.755	0.484	2.007	5.33
2021-05-12	14.57	17.789	0.344	2.755	5.34
2021-05-13	14.57	17.825	0.000	3.020	5.35
2021-05-14	14.83	17.852	1.784	2.196	5.36
2021-05-17	14.39	17.897	-2.967	3.709	5.37
2021-05-18	14.65	17.926	1.807	2.363	5.38
2021-05-19	14.45	17.945	-1.365	1.570	5.38
2021-05-20	14.62	17.965	1.176	1.661	5.39
2021-05-21	14.48	17.980	-0.958	1.231	5.39
2021-05-24	14.74	18.001	1.796	1.727	5.40
2021-05-25	14.85	18.029	0.746	2.307	5.41
2021-05-26	15.3	18.087	3.030	4.512	5.43
2021-05-27	15.32	18.113	0.131	2.026	5.43
2021-05-28	15.16	18.150	-1.044	2.937	5.44
2021-05-31	15.22	18.176	0.396	2.045	5.45
2021-06-01	15.62	18.237	2.628	4.665	5.47
2021-06-02	15.73	18.290	0.704	4.097	5.49
2021-06-03	15.37	18.331	-2.289	3.179	5.50
2021-06-04	15.39	18.363	0.130	2.472	5.51
2021-06-07	15.42	18.379	0.195	1.235	5.51
2021-06-08	15.41	18.414	-0.065	2.724	5.52
2021-06-09	15.31	18.430	-0.649	1.298	5.53
2021-06-10	15.3	18.444	-0.065	1.110	5.53
2021-06-11	15.38	18.469	0.523	1.895	5.54
2021-06-15	15.28	18.508	-0.650	3.121	5.55
2021-06-16	14.82	18.550	-3.010	3.338	5.56
2021-06-17	15.06	18.593	1.619	3.441	5.58
2021-06-18	14.99	18.614	-0.465	1.660	5.58
2021-06-21	15.2	18.643	1.401	2.335	5.59
2021-06-22	15.38	18.668	1.184	1.908	5.60
2021-06-23	15.46	18.688	0.520	1.560	5.61
2021-06-24	15.47	18.711	-0.642	1.798	5.61
2021-06-25	15.37	18.745	-0.646	2.650	5.62
2021-06-28	15.58	18.775	1.366	2.342	5.63
2021-06-29	15.27	18.802	-1.990	2.118	5.64
2021-06-30	15.3	18.823	0.196	1.637	5.65
2021-07-01	14.96	18.866	-2.222	3.464	5.66
2021-07-02	14.86	18.882	-0.668	1.270	5.66
2021-07-05	15.15	18.909	1.952	2.153	5.67
2021-07-06	15.16	18.939	0.066	2.376	5.68
2021-07-07	15.31	18.965	0.989	2.045	5.69
2021-07-08	15.35	19.010	0.261	3.527	5.70
2021-07-09	15.65	19.053	1.954	3.257	5.72
2021-07-12	15.97	19.100	2.045	3.514	5.73
2021-07-13	15.76	19.123	-1.315	1.816	5.74
2021-07-14	15.56	19.152	-1.706	2.211	5.75
2021-07-15	15.38	19.191	-1.157	3.021	5.76
2021-07-16	15.37	19.208	-0.065	1.365	5.76
2021-07-19	15.06	19.249	-2.017	3.253	5.77
2021-07-20	15.04	19.257	-0.133	0.664	5.78
2021-07-21	15.21	19.275	1.130	1.396	5.78
2021-07-22	15.3	19.294	0.592	1.446	5.79
2021-07-23	15.23	19.323	-0.458	2.353	5.80
2021-07-26	14.91	19.359	-2.101	2.823	5.81
2021-07-27	14.9	19.383	-0.067	1.945	5.81
2021-07-28	14.32	19.436	-3.893	4.430	5.83
2021-07-29	14.53	19.461	1.466	2.095	5.84
2021-07-30	14.84	19.497	2.134	2.891	5.85
2021-08-02	15.19	19.550	2.358	4.245	5.87
2021-08-03	15.1	19.571	-0.592	1.646	5.87
2021-08-04	15.31	19.590	1.391	1.457	5.88
2021-08-05	15.19	19.606	-0.784	1.306	5.88
2021-08-06	15.19	19.625	0.000	1.514	5.89
2021-08-09	15.43	19.661	1.580	2.765	5.90
2021-08-10	15.46	19.680	0.194	1.491	5.90
2021-08-11	15.47	19.693	0.065	0.970	5.91
2021-08-12	15.7	19.738	1.487	3.491	5.92
2021-08-13	15.52	19.761	-1.146	1.783	5.93
2021-08-16	15.88	19.823	2.320	4.639	5.95
2021-08-17	15.64	19.873	-1.511	3.841	5.96
2021-08-18	15.63	19.904	-0.064	2.366	5.97
2021-08-19	15.54	19.935	-0.576	2.431	5.98
2021-08-20	15.13	19.975	-2.638	3.153	5.99
2021-08-23	15.81	20.053	4.494	5.948	6.02
2021-08-24	15.77	20.073	-0.253	1.518	6.02
2021-08-25	15.98	20.119	1.332	3.424	6.04
2021-08-26	15.92	20.140	-0.375	1.564	6.04
2021-08-27	15.5	20.185	-2.638	3.518	6.06
2021-08-30	15.57	20.203	0.452	1.355	6.06
2021-08-31	15.97	20.290	2.569	6.551	6.09
2021-09-01	15.78	20.343	-1.190	4.070	6.10
2021-09-02	15.74	20.373	-0.253	2.281	6.11
2021-09-03	16.29	20.434	3.494	4.511	6.13
2021-09-06	16.4	20.480	0.675	3.315	6.14
2021-09-07	16.22	20.509	-1.098	2.134	6.15
2021-09-08	16.5	20.541	1.726	2.343	6.16
2021-09-09	16.09	20.577	-2.485	2.667	6.17
2021-09-10	15.86	20.618	-1.429	3.108	6.19
2021-09-13	15.99	20.638	0.820	1.513	6.19
2021-09-14	15.63	20.676	-2.251	2.939	6.20
2021-09-15	15.69	20.699	0.384	1.727	6.21
2021-09-16	15.65	20.735	-0.255	2.804	6.22
2021-09-17	15.47	20.771	-1.150	2.748	6.23
2021-09-22	15.27	20.797	-1.293	2.069	6.24
2021-09-23	15.82	20.848	3.602	3.864	6.25
2021-09-24	15.2	20.917	-3.919	5.436	6.28
2021-09-27	14.65	20.983	-3.618	5.461	6.30
2021-09-28	14.76	21.012	0.751	2.321	6.30
2021-09-29	14.31	21.046	-3.049	2.846	6.31
2021-09-30	14.42	21.072	0.769	2.166	6.32
2021-10-08	14.8	21.119	2.635	3.814	6.34
2021-10-11	14.78	21.141	-0.135	1.824	6.34
2021-10-12	14.38	21.180	-2.706	3.180	6.35
2021-10-13	14.44	21.208	0.417	2.364	6.36
2021-10-14	14.36	21.220	-0.554	1.039	6.37
2021-10-15	14.34	21.232	-0.139	0.975	6.37
2021-10-18	14.28	21.248	-0.418	1.325	6.37
2021-10-19	14.18	21.257	-0.700	0.770	6.38
2021-10-20	14.04	21.276	-0.987	1.622	6.38
2021-10-21	13.51	21.332	-3.775	4.986	6.40
2021-10-22	13.42	21.349	-0.666	1.480	6.40
2021-10-25	13.43	21.366	0.075	1.565	6.41
2021-10-26	13.2	21.404	-1.713	3.425	6.42
2021-10-27	12.96	21.440	-1.818	3.333	6.43
2021-10-28	12.68	21.470	-2.160	2.855	6.44
2021-10-29	13.05	21.507	2.918	3.391	6.45
2021-11-01	13.25	21.532	1.533	2.299	6.46
2021-11-02	12.86	21.577	-2.943	4.151	6.47
2021-11-03	13.09	21.604	1.788	2.488	6.48
2021-11-04	13.2	21.617	0.840	1.146	6.48
2021-11-05	13.3	21.633	0.758	1.515	6.49
2021-11-08	13.58	21.672	2.105	3.383	6.50
2021-11-09	13.46	21.687	-0.884	1.399	6.51
2021-11-10	13.5	21.707	0.297	1.709	6.51
2021-11-11	13.67	21.733	1.259	2.296	6.52
2021-11-12	13.66	21.756	-0.073	2.048	6.53
2021-11-15	14.06	21.793	2.928	3.148	6.54
2021-11-16	13.96	21.840	-0.711	4.054	6.55
2021-11-17	14.09	21.867	0.931	2.292	6.56
2021-11-18	13.9	21.891	-1.348	2.058	6.57
2021-11-19	14.15	21.925	1.799	2.878	6.58
2021-11-22	14.07	21.943	-0.565	1.555	6.58
2021-11-23	14.03	21.959	-0.284	1.350	6.59
2021-11-24	14.2	21.983	1.212	2.067	6.59
2021-11-25	14.21	22.002	0.070	1.620	6.60
2021-11-26	14.14	22.020	-0.493	1.478	6.61
2021-11-29	13.95	22.050	-1.344	2.617	6.62
2021-11-30	14.12	22.073	1.219	1.935	6.62
2021-12-01	14.34	22.103	1.558	2.550	6.63
2021-12-02	14.36	22.121	0.139	1.464	6.64
2021-12-03	14.23	22.147	-0.905	2.159	6.64
2021-12-06	13.81	22.185	-2.952	3.303	6.66
2021-12-07	13.64	22.222	-1.231	3.259	6.67
2021-12-08	13.68	22.237	0.293	1.320	6.67
2021-12-09	13.77	22.251	0.658	1.243	6.68
2021-12-10	13.84	22.267	0.508	1.380	6.68
2021-12-13	13.85	22.279	0.072	1.084	6.68
2021-12-14	13.87	22.299	0.144	1.661	6.69
2021-12-15	14.03	22.315	1.154	1.370	6.69
2021-12-16	14.28	22.337	1.782	1.853	6.70
2021-12-17	14.3	22.356	0.140	1.611	6.71
2021-12-20	14.1	22.379	-1.399	1.958	6.71
2021-12-21	14.3	22.417	1.418	3.191	6.73
2021-12-22	14.37	22.444	0.490	2.238	6.73
2021-12-23	14.22	22.474	-1.044	2.575	6.74
2021-12-24	14.05	22.514	-1.195	3.376	6.75
2021-12-27	13.99	22.544	-0.427	2.633	6.76
2021-12-28	14.45	22.580	3.288	2.931	6.77
2021-12-29	14.22	22.612	-1.592	2.768	6.78
2021-12-30	14.32	22.625	0.703	1.055	6.79
2021-12-31	14.44	22.644	0.838	1.606	6.79
2022-01-04	14.82	22.684	2.632	3.186	6.81
2022-01-05	14.87	22.712	0.337	2.294	6.81
2022-01-06	15.13	22.759	1.748	3.699	6.83
2022-01-07	14.76	22.790	-2.445	2.578	6.84
2022-01-10	14.95	22.820	1.287	2.371	6.85
2022-01-11	15.02	22.848	0.468	2.207	6.85
2022-01-12	15.09	22.866	0.466	1.465	6.86
2022-01-13	15.05	22.903	-0.265	2.916	6.87
2022-01-14	14.7	22.936	-2.326	2.724	6.88
2022-01-17	14.92	22.968	1.497	2.585	6.89
2022-01-18	14.7	23.007	-1.475	3.150	6.90
2022-01-19	14.96	23.042	1.769	2.789	6.91
2022-01-20	14.56	23.084	-2.674	3.476	6.93
2022-01-21	14.65	23.114	0.618	2.473	6.93
2022-01-24	14.05	23.168	-4.096	4.642	6.95
2022-01-25	13.7	23.217	-2.491	4.270	6.97
2022-01-26	13.71	23.236	0.073	1.679	6.97
2022-01-27	13.19	23.295	-3.793	5.398	6.99
2022-01-28	13.58	23.332	2.957	3.184	7.00
2022-02-07	13.87	23.357	2.135	2.209	7.01
2022-02-08	14.03	23.390	1.154	2.812	7.02
2022-02-09	14.04	23.403	0.071	1.140	7.02
2022-02-10	14.07	23.433	0.214	2.493	7.03
2022-02-11	13.8	23.459	-1.919	2.345	7.04
2022-02-14	13.96	23.484	1.159	2.101	7.05
2022-02-15	13.89	23.520	-0.501	3.152	7.06
2022-02-16	14.18	23.549	2.088	2.448	7.06
2022-02-17	14.3	23.594	0.846	3.738	7.08
2022-02-18	14.4	23.628	0.699	2.867	7.09
2022-02-21	14.64	23.680	1.667	4.236	7.10
2022-02-22	14.6	23.703	-0.273	1.913	7.11
2022-02-23	14.58	23.722	-0.137	1.507	7.12
2022-02-24	14.28	23.801	-2.058	6.653	7.14
2022-02-25	14.64	23.834	2.521	2.731	7.15
2022-02-28	14.7	23.874	0.410	3.279	7.16
2022-03-01	14.78	23.910	0.544	2.925	7.17
2022-03-02	14.85	23.931	0.474	1.691	7.18
2022-03-03	14.89	23.951	0.269	1.616	7.19
2022-03-04	14.74	23.980	-1.007	2.351	7.19
2022-03-07	14.77	24.007	0.204	2.171	7.20
2022-03-08	14.54	24.041	-1.557	2.844	7.21
2022-03-09	14.27	24.106	-1.857	5.433	7.23
2022-03-10	14.74	24.133	3.294	2.242	7.24
2022-03-11	14.6	24.194	-0.950	5.020	7.26
2022-03-14	14	24.237	-4.110	3.630	7.27
2022-03-15	13.41	24.290	-4.214	4.786	7.29
2022-03-16	13.65	24.336	1.790	4.027	7.30
2022-03-17	13.75	24.365	0.733	2.491	7.31
2022-03-18	14.11	24.412	2.618	4.000	7.32
2022-03-21	14.13	24.436	0.142	2.055	7.33
2022-03-22	14.16	24.461	0.212	2.123	7.34
2022-03-23	14.02	24.484	-0.989	1.977	7.35
2022-03-24	13.9	24.514	-0.856	2.568	7.35
2022-03-25	13.97	24.530	0.504	1.367	7.36
2022-03-28	14.07	24.565	0.716	3.006	7.37
2022-03-29	13.89	24.597	-1.279	2.772	7.38
2022-03-30	14.05	24.623	1.152	2.232	7.39
2022-03-31	13.97	24.647	-0.569	2.064	7.39
2022-04-01	14.1	24.674	0.931	2.291	7.40
2022-04-06	14.03	24.701	-0.496	2.340	7.41
2022-04-07	13.87	24.720	-1.140	1.639	7.42
2022-04-08	13.83	24.744	-0.288	2.019	7.42
2022-04-11	13.42	24.779	-2.965	3.181	7.43
2022-04-12	13.54	24.810	0.894	2.757	7.44
2022-04-13	13.34	24.833	-1.477	1.994	7.45
2022-04-14	13.39	24.845	0.375	1.124	7.45
2022-04-15	13.01	24.877	-2.838	2.913	7.46
2022-04-18	13.11	24.903	0.769	2.383	7.47
2022-04-19	13.15	24.921	0.305	1.678	7.48
2022-04-20	13.16	24.946	0.076	2.281	7.48
2022-04-21	12.77	24.994	-2.964	4.483	7.50
2022-04-22	12.87	25.037	0.783	3.994	7.51
2022-04-25	12.23	25.084	-4.973	4.662	7.53
2022-04-26	11.5	25.164	-5.969	8.340	7.55
2022-04-27	11.75	25.220	2.174	5.739	7.57
2022-04-28	11.28	25.271	-4.000	5.362	7.58
2022-04-29	12.11	25.357	7.358	8.511	7.61
2022-05-05	11.95	25.402	-1.321	4.542	7.62
2022-05-06	11.76	25.431	-1.590	3.013	7.63
2022-05-09	11.76	25.482	0.000	5.187	7.64
2022-05-10	11.9	25.518	1.190	3.571	7.66
2022-05-11	11.98	25.562	0.672	4.454	7.67
2022-05-12	12.15	25.597	1.419	3.422	7.68
2022-05-13	12.27	25.614	0.988	1.728	7.68
2022-05-16	12.38	25.643	0.896	2.771	7.69
2022-05-17	12.41	25.671	0.242	2.746	7.70
2022-05-18	12.8	25.712	3.143	3.787	7.71
2022-05-19	13.01	25.741	1.641	2.734	7.72
2022-05-20	13.33	25.776	2.460	3.075	7.73
2022-05-23	13.63	25.813	2.251	3.301	7.74

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎