泸州老窖融券券源 泸州老窖专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	78.15	0	0	0	0
2020-04-28	82.5	0.455	5.566	6.615	0.14
2020-04-29	79.09	0.749	-4.133	4.461	0.22
2020-04-30	79.17	0.901	0.101	2.314	0.27
2020-05-06	79.03	1.015	-0.177	1.730	0.30
2020-05-07	80.3	1.225	1.607	3.138	0.37
2020-05-08	81.64	1.519	1.669	4.321	0.46
2020-05-11	82.8	1.754	1.421	3.393	0.53
2020-05-12	84.12	1.921	1.594	2.391	0.58
2020-05-13	88.66	2.400	5.397	6.479	0.72
2020-05-14	87.8	2.567	-0.970	2.290	0.77
2020-05-15	87.56	2.806	-0.273	3.269	0.84
2020-05-18	89.5	3.116	2.216	4.157	0.93
2020-05-19	89.1	3.303	-0.447	2.514	0.99
2020-05-20	87.83	3.458	-1.425	2.121	1.04
2020-05-21	87.63	3.624	-0.228	2.277	1.09
2020-05-22	84.08	3.920	-4.051	4.222	1.18
2020-05-25	84.78	4.110	0.833	2.688	1.23
2020-05-26	85.35	4.278	0.672	2.359	1.28
2020-05-27	84.16	4.442	-1.394	2.343	1.33
2020-05-28	84	4.638	-0.190	2.804	1.39
2020-05-29	85.3	4.839	1.548	2.821	1.45
2020-06-01	89.22	5.262	4.596	5.698	1.58
2020-06-02	88.11	5.491	-1.244	3.116	1.65
2020-06-03	87.48	5.658	-0.715	2.293	1.70
2020-06-04	89.08	5.859	1.829	2.698	1.76
2020-06-05	93.59	6.332	5.063	6.073	1.90
2020-06-08	95.03	6.594	1.539	3.302	1.98
2020-06-09	95.79	6.860	0.800	3.336	2.06
2020-06-10	95.95	6.980	0.167	1.503	2.09
2020-06-11	94.9	7.223	-1.094	3.075	2.17
2020-06-12	95	7.432	0.105	2.634	2.23
2020-06-15	90.36	7.757	-4.884	4.316	2.33
2020-06-16	90.49	7.987	0.144	3.054	2.40
2020-06-17	89.6	8.209	-0.984	2.973	2.46
2020-06-18	89.89	8.332	0.324	1.641	2.50
2020-06-19	91.89	8.567	2.225	3.070	2.57
2020-06-22	90.41	8.789	-1.611	2.938	2.64
2020-06-23	93.28	9.124	3.174	4.314	2.74
2020-06-24	92.46	9.347	-0.879	2.895	2.80
2020-06-29	90.88	9.490	-1.709	1.893	2.85
2020-06-30	91.12	9.573	0.264	1.089	2.87
2020-07-01	100.23	10.373	9.998	9.581	3.11
2020-07-02	107.61	11.192	7.363	9.129	3.36
2020-07-03	110.1	11.680	2.314	5.325	3.50
2020-07-06	111.47	12.102	1.244	4.541	3.63
2020-07-07	114.85	12.888	3.032	8.208	3.87
2020-07-08	114.89	13.271	0.035	3.997	3.98
2020-07-09	119.5	13.709	4.013	4.404	4.11
2020-07-10	121.5	14.367	1.674	6.494	4.31
2020-07-13	123.32	15.020	2.844	6.355	4.51
2020-07-14	122.21	15.590	-0.900	5.603	4.68
2020-07-15	126.29	16.271	3.339	6.472	4.88
2020-07-16	113.5	17.077	-10.127	8.520	5.12
2020-07-17	112.42	17.658	-0.952	6.203	5.30
2020-07-20	111.21	18.409	-1.076	8.095	5.52
2020-07-21	113.44	18.857	2.005	4.748	5.66
2020-07-22	115.51	19.344	1.825	5.060	5.80
2020-07-23	118.41	19.756	2.511	4.173	5.93
2020-07-24	112.39	20.366	-5.084	6.511	6.11
2020-07-27	113.46	20.652	0.952	3.025	6.20
2020-07-28	115.31	21.092	1.631	4.574	6.33
2020-07-29	116.6	21.447	1.119	3.660	6.43
2020-07-30	116.6	21.697	0.000	2.573	6.51
2020-07-31	116.39	22.009	-0.180	3.216	6.60
2020-08-03	115.92	22.266	-0.404	2.663	6.68
2020-08-04	115.51	22.508	-0.354	2.510	6.75
2020-08-05	117.27	22.887	1.524	3.878	6.87
2020-08-06	113.14	23.246	-3.522	3.803	6.97
2020-08-07	109.41	23.763	-3.297	5.674	7.13
2020-08-10	110.31	24.057	0.823	3.199	7.22
2020-08-11	111.27	24.336	0.870	3.010	7.30
2020-08-12	109.31	24.679	-1.761	3.766	7.40
2020-08-13	109.59	24.920	0.256	2.635	7.48
2020-08-14	116	25.546	5.849	6.479	7.66
2020-08-17	122.31	25.947	5.440	3.931	7.78
2020-08-18	124.07	26.421	1.439	4.587	7.93
2020-08-19	126.28	27.014	1.781	5.634	8.10
2020-08-20	123.77	27.396	-1.988	3.706	8.22
2020-08-21	126.27	27.763	2.020	3.482	8.33
2020-08-24	128.06	28.157	1.418	3.698	8.45
2020-08-25	138.37	29.095	8.051	8.129	8.73
2020-08-26	138.2	29.477	-0.123	3.324	8.84
2020-08-27	142.48	29.986	3.097	4.284	9.00
2020-08-28	151.49	31.198	6.324	9.601	9.36
2020-08-31	149.5	31.762	-1.314	4.528	9.53
2020-09-01	147.77	32.328	-1.157	4.595	9.70
2020-09-02	147.1	32.697	-0.453	3.011	9.81
2020-09-03	150.51	33.317	2.318	4.942	10.00
2020-09-04	152.38	34.113	1.242	6.265	10.23
2020-09-07	152	34.818	-0.249	5.565	10.45
2020-09-08	141.64	35.896	-6.816	9.138	10.77
2020-09-09	138.41	36.566	-2.280	5.803	10.97
2020-09-10	141.58	36.902	2.290	2.854	11.07
2020-09-11	146	37.448	3.122	4.485	11.23
2020-09-14	146.44	37.866	0.301	3.425	11.36
2020-09-15	146.21	38.090	-0.157	1.837	11.43
2020-09-16	143.48	38.538	-1.867	3.748	11.56
2020-09-17	140	39.082	-2.425	4.663	11.72
2020-09-18	142.17	39.442	1.550	3.043	11.83
2020-09-21	140.5	39.656	-1.175	1.822	11.90
2020-09-22	139.93	39.957	-0.406	2.584	11.99
2020-09-23	139.64	40.552	-0.207	5.117	12.17
2020-09-24	137.72	40.851	-1.375	2.600	12.26
2020-09-25	138.88	41.121	0.842	2.338	12.34
2020-09-28	144.36	41.684	3.946	4.680	12.51
2020-09-29	144	42.025	-0.249	2.840	12.61
2020-09-30	143.55	42.398	-0.312	3.118	12.72
2020-10-09	145.6	42.784	1.428	3.177	12.84
2020-10-12	151.79	43.428	4.251	5.096	13.03
2020-10-13	152.45	43.822	0.435	3.096	13.15
2020-10-14	150.7	44.215	-1.148	3.129	13.26
2020-10-15	151.7	44.490	0.664	2.177	13.35
2020-10-16	149.88	44.826	-1.200	2.690	13.45
2020-10-19	150	45.141	0.080	2.522	13.54
2020-10-20	157.09	45.878	4.727	5.633	13.76
2020-10-21	157.9	46.125	0.516	1.878	13.84
2020-10-22	162	46.898	2.597	5.719	14.07
2020-10-23	155.6	47.695	-3.951	6.148	14.31
2020-10-26	155.51	48.406	-0.058	5.488	14.52
2020-10-27	155.9	48.743	0.251	2.598	14.62
2020-10-28	162.7	49.516	4.362	5.696	14.85
2020-10-29	178.97	50.424	10.000	6.091	15.13
2020-10-30	172.5	50.954	-3.615	3.688	15.29
2020-11-02	177.9	51.543	3.130	3.971	15.46
2020-11-03	182.43	52.034	2.546	3.227	15.61
2020-11-04	183.54	52.395	0.608	2.363	15.72
2020-11-05	183.36	52.784	-0.098	2.544	15.84
2020-11-06	182.8	53.124	-0.305	2.236	15.94
2020-11-09	185.95	53.559	1.723	2.806	16.07
2020-11-10	189.45	54.278	1.882	4.555	16.28
2020-11-11	190.7	54.891	0.660	3.859	16.47
2020-11-12	192.11	55.430	0.739	3.361	16.63
2020-11-13	186.69	56.260	-2.821	5.341	16.88
2020-11-16	197.97	57.230	6.042	5.876	17.17
2020-11-17	197	57.958	-0.490	4.435	17.39
2020-11-18	191.5	58.833	-2.792	5.482	17.65
2020-11-19	191.66	59.412	0.084	3.629	17.82
2020-11-20	194.15	60.045	1.299	3.908	18.01
2020-11-23	197.86	60.503	1.911	2.781	18.15
2020-11-24	198.77	60.945	0.460	2.663	18.28
2020-11-25	192.25	61.534	-3.280	3.678	18.46
2020-11-26	192.75	62.236	0.260	4.375	18.67
2020-11-27	192.9	62.569	0.078	2.070	18.77
2020-11-30	183.33	63.450	-4.961	5.765	19.03
2020-12-01	184.27	63.760	0.513	2.018	19.13
2020-12-02	183.91	64.035	-0.195	1.796	19.21
2020-12-03	186.38	64.350	1.343	2.028	19.31
2020-12-04	190.8	64.980	2.371	3.965	19.49
2020-12-07	190.78	65.498	-0.010	3.255	19.65
2020-12-08	191.85	65.836	0.561	2.112	19.75
2020-12-09	190.01	66.229	-0.959	2.486	19.87
2020-12-10	190.7	66.621	0.363	2.463	19.99
2020-12-11	191.5	67.087	0.420	2.921	20.13
2020-12-14	197.95	67.703	3.368	3.734	20.31
2020-12-15	193.71	68.457	-2.142	4.673	20.54
2020-12-16	198.22	68.935	2.328	2.891	20.68
2020-12-17	204.8	69.714	3.320	4.566	20.91
2020-12-18	204.63	70.503	-0.083	4.629	21.15
2020-12-21	213.6	71.446	4.384	5.297	21.43
2020-12-22	215.1	72.044	0.702	3.333	21.61
2020-12-23	216.05	73.362	0.442	7.322	22.01
2020-12-24	214	74.329	-0.949	5.425	22.30
2020-12-25	212.9	74.785	-0.514	2.570	22.44
2020-12-28	224.83	76.048	5.604	6.740	22.81
2020-12-29	221.1	76.794	-1.659	4.048	23.04
2020-12-30	224.9	77.361	1.719	3.026	23.21
2020-12-31	226.16	77.862	0.560	2.659	23.36
2021-01-04	240.85	79.271	6.495	7.022	23.78
2021-01-05	258.3	80.985	7.245	7.959	24.30
2021-01-06	262.3	82.524	1.549	7.042	24.76
2021-01-07	265	83.534	1.029	4.575	25.06
2021-01-08	255.47	84.779	-3.596	5.845	25.43
2021-01-11	246.9	86.168	-3.355	6.752	25.85
2021-01-12	262.3	88.049	6.237	8.607	26.41
2021-01-13	266.2	88.932	1.487	3.980	26.68
2021-01-14	257.98	90.005	-3.088	4.992	27.00
2021-01-15	243.5	91.465	-5.613	7.194	27.44
2021-01-18	232.01	92.567	-4.719	5.696	27.77
2021-01-19	229.87	93.834	-0.922	6.616	28.15
2021-01-20	229	94.913	-0.378	5.655	28.47
2021-01-21	238.79	96.072	4.275	5.825	28.82
2021-01-22	239.09	96.725	0.126	3.275	29.02
2021-01-25	263	98.925	10.000	10.038	29.68
2021-01-26	263.29	99.618	0.110	3.160	29.89
2021-01-27	254	101.114	-3.528	7.068	30.33
2021-01-28	250	101.968	-1.575	4.098	30.59
2021-01-29	257.7	103.079	3.080	5.172	30.92
2021-02-01	255.25	103.954	-0.951	4.113	31.19
2021-02-02	279.18	106.166	9.375	9.508	31.85
2021-02-03	279	106.715	-0.064	2.364	32.01
2021-02-04	279.06	108.074	0.022	5.842	32.42
2021-02-05	287.79	109.780	3.128	7.113	32.93
2021-02-08	290.5	111.343	0.942	6.456	33.40
2021-02-09	298.1	112.211	2.616	3.494	33.66
2021-02-10	313.99	114.088	5.330	7.175	34.23
2021-02-18	292.4	116.894	-6.876	11.516	35.07
2021-02-19	298.01	118.933	1.919	8.208	35.68
2021-02-22	271.37	120.678	-8.939	7.718	36.20
2021-02-23	274.46	121.894	1.139	5.317	36.57
2021-02-24	247.01	123.949	-10.001	9.980	37.18
2021-02-25	243.17	125.254	-1.555	6.441	37.58
2021-02-26	235.21	126.949	-3.273	8.648	38.08
2021-03-01	238.35	127.961	1.335	5.093	38.39
2021-03-02	226.99	129.405	-4.766	7.636	38.82
2021-03-03	232.01	130.409	2.212	5.194	39.12
2021-03-04	214.5	131.486	-7.547	6.026	39.45
2021-03-05	217.36	132.753	1.333	6.993	39.83
2021-03-08	195.62	134.599	-10.002	11.327	40.38
2021-03-09	187.21	135.802	-4.299	7.709	40.74
2021-03-10	195.89	136.530	4.637	4.460	40.96
2021-03-11	207.02	138.251	5.682	9.975	41.48
2021-03-12	210.69	139.016	1.773	4.357	41.70
2021-03-15	196	140.724	-6.972	10.456	42.22
2021-03-16	200.99	141.481	2.546	4.520	42.44
2021-03-17	210.05	143.012	4.508	8.747	42.90
2021-03-18	219	144.283	4.261	6.965	43.28
2021-03-19	214.51	144.942	-2.050	3.685	43.48
2021-03-22	216.19	145.818	0.783	4.862	43.75
2021-03-23	219.9	146.551	1.716	4.001	43.97
2021-03-24	214.89	147.778	-2.278	6.853	44.33
2021-03-25	210.7	148.665	-1.950	5.049	44.60
2021-03-26	224.91	149.818	6.744	6.156	44.95
2021-03-29	224.48	150.711	-0.191	4.771	45.21
2021-03-30	228.9	151.525	1.969	4.268	45.46
2021-03-31	225.02	152.062	-1.695	2.862	45.62
2021-04-01	232.64	152.691	3.386	3.244	45.81
2021-04-02	247.9	153.667	6.559	4.728	46.10
2021-04-06	243.9	154.497	-1.614	4.082	46.35
2021-04-07	229	155.635	-6.109	5.966	46.69
2021-04-08	233.2	156.679	1.834	5.371	47.00
2021-04-09	223.87	157.478	-4.001	4.284	47.24
2021-04-12	225.5	157.987	0.728	2.707	47.40
2021-04-13	233.9	159.116	3.725	5.792	47.73
2021-04-14	233.74	159.831	-0.068	3.673	47.95
2021-04-15	231.67	160.642	-0.886	4.197	48.19
2021-04-16	236.71	161.399	2.176	3.837	48.42
2021-04-19	239.14	162.366	1.027	4.854	48.71
2021-04-20	239.54	163.394	0.167	5.152	49.02
2021-04-21	244.6	164.436	2.112	5.110	49.33
2021-04-22	240.38	165.286	-1.725	4.244	49.59
2021-04-23	249.61	166.124	3.840	4.031	49.84
2021-04-26	247.45	167.050	-0.865	4.491	50.12
2021-04-27	251	167.718	1.435	3.193	50.32
2021-04-28	261	169.242	3.984	7.004	50.77
2021-04-29	262.98	169.996	0.759	3.444	51.00
2021-04-30	255.58	170.669	-2.814	3.156	51.20
2021-05-06	239.88	171.851	-6.143	5.916	51.56
2021-05-07	237.4	172.551	-1.034	3.535	51.77
2021-05-10	226.03	173.658	-4.789	5.880	52.10
2021-05-11	236.87	174.847	4.796	6.021	52.45
2021-05-12	243.3	175.736	2.715	4.386	52.72
2021-05-13	243.11	176.451	-0.078	3.527	52.94
2021-05-14	247.8	177.389	1.929	4.545	53.22
2021-05-17	257.81	178.549	4.040	5.400	53.56
2021-05-18	257.9	179.242	0.035	3.223	53.77
2021-05-19	258.03	179.989	0.050	3.474	54.00
2021-05-20	259.5	180.591	0.570	2.783	54.18
2021-05-21	257.5	181.418	-0.771	3.854	54.43
2021-05-24	264.77	182.427	2.823	4.575	54.73
2021-05-25	284.05	184.060	7.282	6.897	55.22
2021-05-26	275.89	185.055	-2.873	4.330	55.52
2021-05-27	275.8	186.346	-0.033	5.618	55.90
2021-05-28	274.49	186.787	-0.475	1.925	56.04
2021-05-31	274.95	187.450	0.168	2.893	56.23
2021-06-01	277.71	188.079	1.004	2.720	56.42
2021-06-02	274.8	188.647	-1.048	2.481	56.59
2021-06-03	276.99	189.664	0.797	4.403	56.90
2021-06-04	279.6	190.595	0.942	3.997	57.18
2021-06-07	283.22	191.342	1.295	3.165	57.40
2021-06-08	262.02	193.359	-7.485	9.240	58.01
2021-06-09	262.2	194.046	0.069	3.141	58.21
2021-06-10	266.71	194.790	1.720	3.349	58.44
2021-06-11	258.25	195.791	-3.172	4.649	58.74
2021-06-15	249.86	196.959	-3.249	5.611	59.09
2021-06-16	242.58	197.928	-2.914	4.795	59.38
2021-06-17	242.45	198.361	-0.054	2.144	59.51
2021-06-18	232.8	199.504	-3.980	5.890	59.85
2021-06-21	236.5	200.198	1.589	3.522	60.06
2021-06-22	232.02	201.169	-1.894	5.023	60.35
2021-06-23	226.68	201.804	-2.302	3.362	60.54
2021-06-24	231	202.566	2.221	3.956	60.77
2021-06-25	234.93	203.697	1.701	5.779	61.11
2021-06-28	235.5	204.123	0.243	2.171	61.24
2021-06-29	228.15	204.890	-3.121	4.034	61.47
2021-06-30	235.94	205.864	3.414	4.953	61.76
2021-07-01	236	206.323	0.025	2.331	61.90
2021-07-02	226.6	206.859	-3.983	2.843	62.06
2021-07-05	223	207.468	-1.589	3.274	62.24
2021-07-06	225.51	208.242	1.126	4.121	62.47
2021-07-07	227.65	208.795	0.949	2.913	62.64
2021-07-08	220.7	209.546	-3.053	4.081	62.86
2021-07-09	216.51	210.259	-1.899	3.956	63.08
2021-07-12	223.8	211.453	3.367	6.402	63.44
2021-07-13	227	211.918	1.430	2.458	63.58
2021-07-14	223.57	212.596	0.567	3.639	63.78
2021-07-15	226.06	213.303	1.114	3.753	63.99
2021-07-16	220.15	213.952	-2.614	3.539	64.19
2021-07-19	226.43	215.005	2.853	5.578	64.50
2021-07-20	223.99	215.663	-1.078	3.529	64.70
2021-07-21	220.67	216.197	-1.482	2.902	64.86
2021-07-22	214.5	216.964	-2.796	4.291	65.09
2021-07-23	214.45	217.495	-0.023	2.970	65.25
2021-07-26	197.63	218.830	-7.843	8.109	65.65
2021-07-27	187.95	219.907	-4.898	6.876	65.97
2021-07-28	189.24	221.149	0.686	7.874	66.34
2021-07-29	183.3	222.320	-3.139	7.662	66.70
2021-07-30	169.05	223.165	-7.774	6.001	66.95
2021-08-02	178.84	224.606	5.791	9.666	67.38
2021-08-03	185.8	225.711	3.892	7.140	67.71
2021-08-04	178.68	226.472	-3.832	5.113	67.94
2021-08-05	174.57	227.259	-2.300	5.406	68.18
2021-08-06	176.49	227.789	1.100	3.603	68.34
2021-08-09	177.65	228.242	0.657	3.060	68.47
2021-08-10	192.64	229.725	8.438	9.237	68.92
2021-08-11	188.15	230.401	-2.331	4.314	69.12
2021-08-12	184.48	230.993	-1.951	3.848	69.30
2021-08-13	186.85	231.602	1.285	3.914	69.48
2021-08-16	186.43	232.084	-0.225	3.104	69.63
2021-08-17	177.33	232.989	-4.881	6.120	69.90
2021-08-18	177.5	233.632	0.096	4.348	70.09
2021-08-19	174.77	234.196	-1.538	3.876	70.26
2021-08-20	161.38	235.006	-7.661	6.019	70.50
2021-08-23	167.67	235.826	3.898	5.868	70.75
2021-08-24	174.1	236.666	3.835	5.791	71.00
2021-08-25	176.15	237.088	1.177	2.872	71.13
2021-08-26	170.03	237.611	-3.474	3.696	71.28
2021-08-27	169.38	238.260	-0.382	4.599	71.48
2021-08-30	177.15	239.271	4.587	6.849	71.78
2021-08-31	170	240.259	-4.036	6.971	72.08
2021-09-01	182.18	242.050	7.165	11.794	72.61
2021-09-02	179.11	242.618	-1.685	3.809	72.79
2021-09-03	184.3	243.736	2.898	7.280	73.12
2021-09-06	187	244.998	1.465	8.095	73.50
2021-09-07	186.96	245.356	-0.021	2.299	73.61
2021-09-08	181.91	245.899	-2.701	3.584	73.77
2021-09-09	181.41	246.312	-0.275	2.732	73.89
2021-09-10	187.39	247.090	3.296	4.978	74.13
2021-09-13	184.93	247.614	-1.313	3.405	74.28
2021-09-14	181.52	248.072	-1.844	3.028	74.42
2021-09-15	172.87	248.849	-4.765	5.393	74.65
2021-09-16	174.2	249.573	0.769	4.986	74.87
2021-09-17	181.99	250.757	4.472	7.807	75.23
2021-09-22	174.42	251.363	-4.160	4.165	75.41
2021-09-23	177.12	251.999	1.548	4.311	75.60
2021-09-24	186.4	253.171	5.239	7.543	75.95
2021-09-27	205.04	253.633	10.000	2.704	76.09
2021-09-28	213.03	255.182	3.897	8.730	76.55
2021-09-29	211.5	256.138	-0.718	5.422	76.84
2021-09-30	221.58	257.665	4.766	8.270	77.30
2021-10-08	225.33	258.773	1.692	5.903	77.63
2021-10-11	224.5	259.521	-0.368	3.994	77.86
2021-10-12	225.15	260.280	0.290	4.049	78.08
2021-10-13	238.28	262.265	5.832	9.993	78.68
2021-10-14	238.89	263.427	0.256	5.838	79.03
2021-10-15	234.69	264.353	-1.758	4.734	79.31
2021-10-18	224.92	265.583	-4.163	6.562	79.67
2021-10-19	231.37	266.551	2.868	5.024	79.97
2021-10-20	232.13	267.245	0.328	3.587	80.17
2021-10-21	231.9	267.866	-0.099	3.209	80.36
2021-10-22	231.91	268.526	0.004	3.420	80.56
2021-10-25	230.6	269.016	-0.565	2.548	80.70
2021-10-26	232.9	269.945	0.997	4.788	80.98
2021-10-27	225.13	270.747	-3.336	4.272	81.22
2021-10-28	227.29	271.446	0.959	3.691	81.43
2021-10-29	228.95	272.460	0.730	5.315	81.74
2021-11-01	231.2	274.006	0.983	8.024	82.20
2021-11-02	224	274.875	-3.114	4.654	82.46
2021-11-03	223.01	275.371	-0.442	2.670	82.61
2021-11-04	234.77	276.538	5.273	5.964	82.96
2021-11-05	229.7	277.129	-2.160	3.092	83.14
2021-11-08	231.5	277.743	0.784	3.178	83.32
2021-11-09	226.97	278.458	-1.957	3.784	83.54
2021-11-10	219.05	279.500	-3.489	5.706	83.85
2021-11-11	218.8	280.099	-0.114	3.287	84.03
2021-11-12	210	281.384	-4.022	7.345	84.42
2021-11-15	211.46	281.895	0.695	2.895	84.57
2021-11-16	221.8	282.859	4.890	5.216	84.86
2021-11-17	222.63	283.383	0.374	2.827	85.01
2021-11-18	223.15	283.893	0.234	2.740	85.17
2021-11-19	230.53	285.083	3.307	6.198	85.52
2021-11-22	227.48	286.073	-1.323	5.218	85.82
2021-11-23	226.05	286.663	-0.629	3.134	86.00
2021-11-24	234.95	287.753	3.937	5.570	86.33
2021-11-25	234.94	288.545	-0.004	4.043	86.56
2021-11-26	233.68	288.959	-0.536	2.124	86.69
2021-11-29	235.5	289.505	0.779	2.782	86.85
2021-11-30	230.05	290.086	-2.314	3.032	87.03
2021-12-01	232.11	290.581	0.895	2.560	87.17
2021-12-02	237.18	291.186	2.184	3.063	87.36
2021-12-03	252.3	292.587	6.375	6.662	87.78
2021-12-06	244.38	293.459	-3.139	4.281	88.04
2021-12-07	246.47	294.091	0.855	3.077	88.23
2021-12-08	252.87	295.380	2.597	6.118	88.61
2021-12-09	253.3	296.048	0.170	3.164	88.81
2021-12-10	252.17	296.720	-0.446	3.198	89.02
2021-12-13	254.43	297.336	0.896	2.907	89.20
2021-12-14	260.4	298.215	2.346	4.048	89.46
2021-12-15	261.22	298.735	0.315	2.389	89.62
2021-12-16	257.88	299.728	-1.279	4.624	89.92
2021-12-17	248.51	300.554	-3.633	3.986	90.17
2021-12-20	247.65	301.242	-0.346	3.336	90.37
2021-12-21	248	301.918	0.141	3.267	90.58
2021-12-22	252.28	302.557	1.726	3.040	90.77
2021-12-23	263	303.655	4.249	5.010	91.10
2021-12-24	261.2	304.749	-0.684	5.027	91.42
2021-12-27	261.19	305.323	-0.004	2.638	91.60
2021-12-28	260.8	305.955	-0.149	2.906	91.79
2021-12-29	243	307.621	-6.825	8.229	92.29
2021-12-30	254	308.618	4.527	4.712	92.59
2021-12-31	253.87	309.343	-0.051	3.425	92.80
2022-01-04	250.64	310.227	-1.272	4.231	93.07
2022-01-05	247.87	311.023	-1.105	3.854	93.31
2022-01-06	241.75	312.133	-2.469	5.511	93.64
2022-01-07	236.68	312.976	-2.097	4.273	93.89
2022-01-10	237.2	313.886	0.220	4.605	94.17
2022-01-11	231	314.517	-2.614	3.280	94.36
2022-01-12	230.16	314.976	-0.364	2.390	94.49
2022-01-13	224	315.713	-2.676	3.949	94.71
2022-01-14	227.15	316.281	1.406	3.000	94.88
2022-01-17	229.68	316.957	1.114	3.531	95.09
2022-01-18	235.72	317.846	2.630	4.528	95.35
2022-01-19	229.89	318.703	-2.473	4.471	95.61
2022-01-20	236.2	319.575	2.745	4.433	95.87
2022-01-21	236.85	320.234	0.275	3.340	96.07
2022-01-24	232.9	320.901	-1.668	3.437	96.27
2022-01-25	226.99	321.494	-2.538	3.130	96.45
2022-01-26	228.03	322.195	0.458	3.692	96.66
2022-01-27	224.5	323.037	-1.548	4.499	96.91
2022-01-28	216.31	324.060	-3.648	5.675	97.22
2022-02-07	214.45	325.158	-0.860	6.144	97.55
2022-02-08	208.36	326.388	-2.840	7.088	97.92
2022-02-09	214.18	327.228	2.793	4.703	98.17
2022-02-10	213.4	327.875	-0.364	3.637	98.36
2022-02-11	216.18	329.117	1.303	6.898	98.74
2022-02-14	219.4	329.826	1.489	3.876	98.95
2022-02-15	224.01	330.284	2.101	2.452	99.09
2022-02-16	228.96	330.948	2.210	3.482	99.28
2022-02-17	227.54	331.301	-0.620	1.861	99.39
2022-02-18	228.1	331.786	0.246	2.549	99.54
2022-02-21	227.69	332.231	-0.180	2.345	99.67
2022-02-22	221.32	332.845	-2.798	3.333	99.85
2022-02-23	222.45	333.167	0.511	1.735	99.95
2022-02-24	211.75	334.186	-4.810	5.772	100.26
2022-02-25	215.3	334.524	1.677	1.889	100.36
2022-02-28	216.6	334.835	0.604	1.719	100.45
2022-03-01	220.79	335.242	1.934	2.216	100.57
2022-03-02	216.01	335.748	-2.165	2.808	100.72
2022-03-03	206.08	336.696	-4.597	5.523	101.01
2022-03-04	203.26	337.237	-1.368	3.193	101.17
2022-03-07	190.85	338.081	-6.105	5.308	101.42
2022-03-08	195.8	338.844	2.594	4.674	101.65
2022-03-09	200.33	339.762	2.314	5.501	101.93
2022-03-10	212.32	340.339	5.985	3.260	102.10
2022-03-11	205.6	341.065	-3.165	4.239	102.32
2022-03-14	194.98	341.745	-5.165	4.183	102.52
2022-03-15	186.98	342.560	-4.103	5.231	102.77
2022-03-16	193.99	343.776	3.749	7.520	103.13
2022-03-17	203.9	344.700	5.109	5.438	103.41
2022-03-18	203.88	345.241	-0.010	3.188	103.57
2022-03-21	205.4	346.046	0.746	4.704	103.81
2022-03-22	202.36	346.512	-1.480	2.760	103.95
2022-03-23	204.8	347.192	1.206	3.983	104.16
2022-03-24	199.9	347.582	-2.393	2.344	104.27
2022-03-25	190.22	348.510	-4.842	5.853	104.55
2022-03-28	181.9	349.226	-4.374	4.726	104.77
2022-03-29	178.77	349.636	-1.721	2.749	104.89
2022-03-30	188.02	350.304	5.174	4.262	105.09
2022-03-31	185.88	350.686	-1.138	2.468	105.21
2022-04-01	190.7	351.599	2.593	5.746	105.48
2022-04-06	187.5	352.028	-1.678	2.748	105.61
2022-04-07	187.77	352.511	0.144	3.083	105.75
2022-04-08	188.67	352.946	0.479	2.769	105.88
2022-04-11	180.1	353.820	-4.542	5.825	106.15
2022-04-12	193	355.149	7.163	8.262	106.54
2022-04-13	192.7	355.921	-0.155	4.803	106.78
2022-04-14	209.53	357.458	8.734	8.806	107.24
2022-04-15	208.5	357.937	-0.492	2.754	107.38
2022-04-18	206.1	358.563	-1.151	3.645	107.57
2022-04-19	202.95	359.236	-1.528	3.984	107.77
2022-04-20	202.91	359.992	-0.020	4.469	108.00
2022-04-21	199.39	360.600	-1.735	3.657	108.18
2022-04-22	201.4	361.398	1.008	4.755	108.42
2022-04-25	192.7	362.280	-4.320	5.492	108.68
2022-04-26	200.86	363.287	4.235	6.020	108.99
2022-04-27	201.73	363.781	0.433	2.937	109.13
2022-04-28	214	365.019	6.082	6.940	109.51
2022-04-29	210.73	366.376	-1.528	7.729	109.91
2022-05-05	209.99	366.998	-0.351	3.554	110.10
2022-05-06	199.93	367.505	-4.791	3.043	110.25
2022-05-09	194.08	368.209	-2.926	4.352	110.46
2022-05-10	197.66	369.098	1.845	5.400	110.73
2022-05-11	201.5	369.734	1.943	3.789	110.92
2022-05-12	205.42	370.388	1.945	3.821	111.12
2022-05-13	204.55	370.863	-0.424	2.785	111.26
2022-05-16	201.95	371.546	-1.271	4.058	111.46
2022-05-17	202.88	371.877	0.461	1.956	111.56
2022-05-18	198.78	372.520	-2.021	3.884	111.76
2022-05-19	196.17	372.766	-1.313	1.504	111.83
2022-05-20	209.02	373.920	6.550	6.627	112.18
2022-05-23	205.98	374.424	-1.454	2.938	112.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎